S

GSPEMPU
🏛️ Kanada →
1,581.04
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,511.59 1,538.36 1,511.59 1,538.36 0.0K
09:31 1,538.24 1,543.73 1,538.24 1,543.73 0.0K
09:32 1,550.29 1,557.40 1,550.29 1,557.40 0.0K
09:33 1,559.12 1,561.21 1,559.12 1,560.30 0.0K
09:34 1,559.62 1,563.16 1,558.61 1,558.61 0.0K
09:35 1,560.73 1,560.73 1,552.15 1,552.15 0.0K
09:36 1,549.37 1,549.37 1,547.57 1,548.21 0.0K
09:37 1,549.28 1,549.94 1,547.70 1,547.70 0.0K
09:38 1,547.64 1,548.29 1,546.63 1,546.63 0.0K
09:39 1,546.54 1,546.54 1,544.68 1,546.40 0.0K
09:40 1,545.87 1,547.65 1,545.81 1,547.65 0.0K
09:41 1,547.38 1,548.24 1,547.10 1,547.10 0.0K
09:42 1,546.32 1,548.08 1,546.32 1,548.08 0.0K
09:43 1,548.09 1,548.61 1,547.06 1,547.06 0.0K
09:44 1,544.86 1,544.95 1,543.92 1,543.92 0.0K
09:45 1,543.79 1,543.79 1,542.16 1,542.16 0.0K
09:46 1,541.76 1,542.06 1,541.60 1,541.60 0.0K
09:47 1,541.52 1,545.28 1,541.52 1,544.97 0.0K
09:48 1,545.15 1,546.20 1,545.03 1,545.03 0.0K
09:49 1,544.09 1,545.11 1,543.66 1,543.66 0.0K
09:50 1,542.38 1,544.36 1,542.38 1,543.35 0.0K
09:51 1,543.62 1,544.05 1,543.62 1,543.91 0.0K
09:52 1,544.66 1,545.58 1,544.66 1,545.54 0.0K
09:53 1,545.14 1,547.18 1,544.40 1,547.18 0.0K
09:54 1,547.15 1,547.54 1,547.15 1,547.52 0.0K
09:55 1,547.33 1,547.33 1,544.11 1,544.11 0.0K
09:56 1,543.74 1,543.74 1,541.45 1,541.45 0.0K
09:57 1,542.30 1,543.36 1,542.30 1,543.36 0.0K
09:58 1,542.93 1,544.52 1,542.93 1,544.02 0.0K
09:59 1,543.99 1,545.97 1,543.99 1,545.97 0.0K
10:00 1,545.98 1,546.11 1,545.61 1,546.11 0.0K
10:01 1,546.81 1,547.82 1,546.81 1,547.82 0.0K
10:02 1,547.89 1,547.91 1,547.38 1,547.91 0.0K
10:03 1,548.08 1,548.78 1,548.02 1,548.78 0.0K
10:04 1,548.02 1,549.69 1,548.02 1,549.69 0.0K
10:05 1,549.34 1,549.34 1,547.00 1,547.00 0.0K
10:06 1,547.41 1,547.46 1,546.63 1,546.63 0.0K
10:07 1,546.83 1,548.55 1,546.83 1,548.03 0.0K
10:08 1,548.45 1,548.94 1,547.58 1,547.58 0.0K
10:09 1,547.67 1,547.67 1,544.97 1,545.79 0.0K
10:10 1,544.93 1,544.93 1,543.89 1,543.89 0.0K
10:11 1,544.71 1,544.83 1,544.14 1,544.83 0.0K
10:12 1,545.47 1,545.47 1,542.01 1,542.01 0.0K
10:13 1,542.57 1,542.94 1,542.19 1,542.19 0.0K
10:14 1,542.66 1,542.66 1,542.19 1,542.34 0.0K
10:15 1,541.92 1,541.92 1,540.63 1,540.63 0.0K
10:16 1,540.43 1,540.70 1,540.30 1,540.70 0.0K
10:17 1,540.77 1,541.49 1,540.77 1,540.97 0.0K
10:18 1,540.85 1,540.85 1,540.00 1,540.51 0.0K
10:19 1,540.07 1,542.47 1,540.07 1,542.47 0.0K
10:20 1,541.51 1,541.84 1,540.65 1,541.11 0.0K
10:21 1,540.83 1,540.83 1,539.29 1,539.29 0.0K
10:22 1,539.36 1,539.72 1,539.06 1,539.06 0.0K
10:23 1,538.51 1,538.51 1,538.26 1,538.40 0.0K
10:24 1,537.98 1,537.98 1,536.08 1,536.08 0.0K
10:25 1,536.47 1,536.47 1,536.00 1,536.00 0.0K
10:26 1,536.52 1,536.98 1,536.52 1,536.62 0.0K
10:27 1,536.88 1,537.11 1,536.48 1,536.48 0.0K
10:28 1,537.08 1,538.18 1,537.08 1,538.18 0.0K
10:29 1,538.12 1,538.81 1,537.38 1,537.38 0.0K
10:30 1,537.99 1,538.52 1,537.99 1,538.29 0.0K
10:31 1,538.05 1,539.46 1,538.00 1,539.46 0.0K
10:32 1,539.87 1,540.38 1,539.17 1,539.17 0.0K
10:33 1,539.79 1,540.04 1,539.79 1,539.84 0.0K
10:34 1,539.00 1,539.14 1,539.00 1,539.12 0.0K
10:35 1,540.03 1,542.90 1,540.03 1,542.90 0.0K
10:36 1,542.49 1,543.30 1,542.49 1,542.62 0.0K
10:37 1,542.19 1,542.97 1,542.19 1,542.43 0.0K
10:38 1,541.85 1,542.25 1,541.37 1,541.37 0.0K
10:39 1,542.30 1,543.12 1,542.26 1,543.12 0.0K
10:40 1,542.65 1,543.14 1,542.65 1,543.14 0.0K
10:41 1,543.80 1,544.08 1,543.73 1,543.78 0.0K
10:42 1,544.03 1,545.16 1,544.03 1,544.74 0.0K
10:43 1,544.58 1,544.87 1,543.99 1,543.99 0.0K
10:44 1,543.98 1,544.10 1,543.11 1,543.11 0.0K
10:45 1,543.27 1,543.94 1,543.27 1,543.46 0.0K
10:46 1,544.39 1,545.69 1,544.39 1,545.33 0.0K
10:47 1,545.13 1,545.80 1,545.13 1,545.80 0.0K
10:48 1,545.05 1,545.55 1,544.87 1,545.55 0.0K
10:49 1,545.29 1,545.94 1,545.29 1,545.94 0.0K
10:50 1,546.03 1,546.44 1,545.71 1,545.71 0.0K
10:51 1,545.37 1,546.01 1,545.37 1,546.01 0.0K
10:52 1,545.84 1,546.69 1,545.84 1,546.10 0.0K
10:53 1,546.42 1,546.42 1,544.96 1,544.96 0.0K
10:54 1,544.80 1,544.96 1,544.43 1,544.43 0.0K
10:55 1,544.08 1,544.76 1,543.63 1,544.76 0.0K
10:56 1,545.43 1,545.46 1,543.45 1,543.45 0.0K
10:57 1,543.47 1,543.67 1,542.28 1,542.28 0.0K
10:58 1,542.11 1,542.44 1,541.95 1,541.96 0.0K
10:59 1,541.70 1,542.15 1,541.41 1,542.15 0.0K
11:00 1,542.34 1,542.61 1,542.07 1,542.61 0.0K
11:01 1,542.71 1,542.71 1,541.77 1,541.94 0.0K
11:02 1,541.07 1,542.03 1,541.07 1,542.03 0.0K
11:03 1,541.98 1,542.08 1,541.92 1,542.08 0.0K
11:04 1,542.24 1,542.24 1,541.77 1,541.99 0.0K
11:05 1,542.46 1,542.92 1,542.46 1,542.79 0.0K
11:06 1,542.43 1,543.01 1,542.24 1,543.01 0.0K
11:07 1,543.16 1,544.58 1,543.16 1,544.58 0.0K
11:08 1,544.23 1,544.42 1,544.14 1,544.42 0.0K
11:09 1,544.68 1,544.73 1,544.35 1,544.73 0.0K
11:10 1,544.88 1,544.95 1,544.61 1,544.61 0.0K
11:11 1,544.05 1,544.47 1,543.73 1,543.73 0.0K
11:12 1,544.06 1,544.72 1,544.06 1,544.72 0.0K
11:13 1,544.98 1,544.98 1,543.85 1,544.04 0.0K
11:14 1,544.47 1,544.47 1,542.84 1,542.84 0.0K
11:15 1,543.62 1,544.39 1,543.62 1,544.39 0.0K
11:16 1,544.24 1,545.67 1,544.24 1,545.27 0.0K
11:17 1,545.27 1,545.27 1,544.26 1,545.06 0.0K
11:18 1,544.36 1,544.36 1,543.47 1,543.72 0.0K
11:19 1,543.94 1,544.26 1,543.75 1,544.26 0.0K
11:20 1,544.69 1,545.92 1,544.69 1,545.92 0.0K
11:21 1,545.74 1,545.74 1,545.49 1,545.49 0.0K
11:22 1,545.57 1,545.68 1,545.48 1,545.48 0.0K
11:23 1,545.67 1,546.90 1,545.67 1,546.90 0.0K
11:24 1,546.73 1,547.06 1,546.71 1,546.71 0.0K
11:25 1,547.58 1,548.23 1,547.30 1,547.30 0.0K
11:26 1,547.55 1,548.63 1,547.55 1,548.63 0.0K
11:27 1,548.64 1,549.39 1,548.55 1,549.39 0.0K
11:28 1,549.20 1,549.20 1,548.48 1,548.67 0.0K
11:29 1,548.51 1,548.51 1,547.81 1,547.81 0.0K
11:30 1,548.16 1,548.16 1,545.25 1,545.25 0.0K
11:31 1,544.83 1,544.83 1,544.52 1,544.80 0.0K
11:32 1,544.57 1,544.99 1,543.96 1,543.96 0.0K
11:33 1,543.96 1,544.05 1,543.35 1,543.35 0.0K
11:34 1,543.31 1,543.31 1,542.45 1,542.45 0.0K
11:35 1,542.52 1,542.52 1,541.66 1,541.66 0.0K
11:36 1,541.27 1,541.51 1,541.00 1,541.00 0.0K
11:37 1,540.72 1,540.91 1,540.70 1,540.70 0.0K
11:38 1,541.00 1,541.00 1,540.15 1,540.15 0.0K
11:39 1,540.40 1,541.35 1,540.40 1,540.97 0.0K
11:40 1,541.07 1,541.28 1,540.84 1,541.28 0.0K
11:41 1,540.93 1,540.93 1,539.20 1,539.20 0.0K
11:42 1,539.31 1,540.18 1,539.31 1,539.76 0.0K
11:43 1,539.69 1,539.69 1,538.82 1,539.03 0.0K
11:44 1,539.07 1,539.26 1,539.07 1,539.21 0.0K
11:45 1,539.22 1,539.53 1,539.01 1,539.08 0.0K
11:46 1,538.77 1,538.77 1,536.54 1,536.54 0.0K
11:47 1,536.51 1,536.65 1,536.36 1,536.36 0.0K
11:48 1,535.20 1,535.20 1,534.31 1,534.31 0.0K
11:49 1,534.57 1,534.57 1,533.91 1,533.91 0.0K
11:50 1,533.72 1,533.72 1,533.45 1,533.45 0.0K
11:51 1,533.48 1,533.48 1,532.23 1,532.23 0.0K
11:52 1,532.41 1,532.44 1,531.70 1,531.96 0.0K
11:53 1,532.00 1,533.38 1,531.67 1,533.38 0.0K
11:54 1,534.10 1,534.35 1,534.10 1,534.35 0.0K
11:55 1,533.82 1,533.82 1,531.54 1,531.54 0.0K
11:56 1,531.45 1,531.45 1,529.60 1,529.60 0.0K
11:57 1,529.47 1,529.47 1,528.46 1,528.46 0.0K
11:58 1,528.74 1,528.84 1,527.77 1,527.77 0.0K
11:59 1,527.56 1,527.83 1,527.51 1,527.64 0.0K
12:00 1,527.57 1,527.90 1,526.94 1,526.94 0.0K
12:01 1,526.97 1,529.20 1,526.97 1,529.20 0.0K
12:02 1,528.76 1,528.76 1,527.44 1,527.55 0.0K
12:03 1,528.32 1,528.61 1,528.15 1,528.15 0.0K
12:04 1,527.76 1,527.78 1,527.31 1,527.78 0.0K
12:05 1,528.10 1,528.34 1,527.46 1,527.46 0.0K
12:06 1,526.71 1,526.81 1,526.19 1,526.19 0.0K
12:07 1,525.78 1,526.54 1,525.78 1,526.43 0.0K
12:08 1,526.48 1,527.78 1,526.48 1,526.62 0.0K
12:09 1,526.58 1,526.58 1,526.04 1,526.04 0.0K
12:10 1,526.18 1,526.18 1,525.46 1,525.46 0.0K
12:11 1,525.25 1,525.45 1,524.56 1,524.56 0.0K
12:12 1,524.53 1,524.53 1,521.41 1,521.41 0.0K
12:13 1,520.98 1,522.57 1,520.98 1,522.57 0.0K
12:14 1,522.94 1,524.66 1,522.94 1,524.66 0.0K
12:15 1,524.92 1,525.13 1,524.82 1,524.82 0.0K
12:16 1,524.98 1,524.98 1,524.09 1,524.09 0.0K
12:17 1,524.13 1,524.57 1,523.68 1,524.57 0.0K
12:18 1,525.23 1,527.02 1,525.23 1,526.96 0.0K
12:19 1,527.18 1,527.62 1,527.18 1,527.43 0.0K
12:20 1,527.03 1,527.50 1,527.03 1,527.14 0.0K
12:21 1,526.71 1,527.40 1,526.71 1,527.11 0.0K
12:22 1,526.98 1,527.79 1,526.98 1,527.79 0.0K
12:23 1,527.71 1,527.85 1,527.37 1,527.37 0.0K
12:24 1,527.55 1,527.55 1,527.35 1,527.50 0.0K
12:25 1,527.65 1,527.78 1,526.10 1,526.10 0.0K
12:26 1,525.97 1,526.28 1,525.81 1,526.10 0.0K
12:27 1,526.36 1,527.95 1,526.36 1,527.95 0.0K
12:28 1,528.01 1,528.01 1,527.48 1,527.48 0.0K
12:29 1,527.68 1,527.68 1,527.46 1,527.62 0.0K
12:30 1,527.56 1,528.57 1,527.56 1,528.57 0.0K
12:31 1,528.92 1,528.99 1,528.15 1,528.15 0.0K
12:32 1,527.76 1,527.86 1,527.26 1,527.26 0.0K
12:33 1,526.57 1,526.57 1,525.06 1,525.06 0.0K
12:34 1,525.44 1,525.44 1,524.78 1,524.91 0.0K
12:35 1,525.11 1,526.09 1,525.11 1,526.07 0.0K
12:36 1,525.50 1,525.69 1,525.40 1,525.40 0.0K
12:37 1,525.19 1,525.75 1,525.19 1,525.75 0.0K
12:38 1,525.80 1,525.87 1,525.44 1,525.44 0.0K
12:39 1,525.79 1,526.85 1,525.79 1,526.85 0.0K
12:40 1,526.01 1,526.01 1,525.60 1,525.60 0.0K
12:41 1,525.52 1,525.52 1,525.21 1,525.34 0.0K
12:42 1,525.20 1,525.20 1,525.05 1,525.13 0.0K
12:43 1,524.41 1,524.41 1,523.65 1,523.65 0.0K
12:44 1,523.38 1,523.84 1,523.09 1,523.09 0.0K
12:45 1,523.99 1,525.58 1,523.99 1,524.93 0.0K
12:46 1,524.53 1,524.87 1,524.14 1,524.14 0.0K
12:47 1,524.02 1,524.64 1,524.02 1,524.64 0.0K
12:48 1,524.53 1,524.53 1,523.25 1,523.25 0.0K
12:49 1,523.29 1,523.82 1,523.29 1,523.51 0.0K
12:50 1,522.75 1,522.75 1,521.50 1,521.50 0.0K
12:51 1,521.64 1,522.53 1,521.64 1,522.53 0.0K
12:52 1,523.45 1,524.13 1,523.44 1,524.13 0.0K
12:53 1,523.56 1,523.63 1,523.51 1,523.56 0.0K
12:54 1,523.57 1,524.66 1,523.23 1,524.66 0.0K
12:55 1,524.92 1,524.92 1,524.49 1,524.63 0.0K
12:56 1,524.73 1,525.34 1,524.67 1,524.67 0.0K
12:57 1,524.52 1,524.68 1,524.25 1,524.63 0.0K
12:58 1,524.18 1,524.70 1,524.18 1,524.70 0.0K
12:59 1,524.80 1,525.57 1,524.80 1,525.57 0.0K
13:00 1,525.49 1,527.11 1,525.49 1,527.11 0.0K
13:01 1,526.95 1,528.08 1,526.95 1,528.08 0.0K
13:02 1,527.64 1,527.96 1,527.43 1,527.96 0.0K
13:03 1,527.88 1,527.88 1,527.60 1,527.80 0.0K
13:04 1,527.88 1,528.66 1,527.88 1,528.66 0.0K
13:05 1,528.71 1,528.71 1,528.22 1,528.29 0.0K
13:06 1,528.32 1,528.52 1,528.27 1,528.38 0.0K
13:07 1,527.85 1,528.89 1,527.85 1,528.89 0.0K
13:08 1,528.87 1,529.51 1,528.71 1,529.51 0.0K
13:09 1,529.40 1,530.13 1,529.40 1,530.13 0.0K
13:10 1,530.15 1,530.37 1,529.98 1,530.37 0.0K
13:11 1,530.56 1,530.56 1,530.11 1,530.11 0.0K
13:12 1,529.80 1,530.44 1,529.80 1,530.44 0.0K
13:13 1,530.39 1,530.44 1,530.01 1,530.44 0.0K
13:14 1,530.12 1,530.47 1,530.12 1,530.35 0.0K
13:15 1,530.51 1,530.68 1,530.51 1,530.68 0.0K
13:16 1,530.56 1,530.71 1,530.07 1,530.07 0.0K
13:17 1,529.66 1,529.84 1,529.44 1,529.84 0.0K
13:18 1,529.77 1,529.78 1,529.13 1,529.13 0.0K
13:19 1,529.09 1,529.09 1,528.09 1,528.11 0.0K
13:20 1,527.90 1,527.93 1,527.78 1,527.78 0.0K
13:21 1,527.77 1,528.01 1,527.77 1,527.92 0.0K
13:22 1,527.85 1,527.85 1,527.35 1,527.64 0.0K
13:23 1,527.82 1,529.04 1,527.82 1,529.04 0.0K
13:24 1,529.44 1,529.97 1,529.44 1,529.92 0.0K
13:25 1,529.92 1,530.03 1,529.85 1,529.85 0.0K
13:26 1,529.65 1,529.65 1,528.16 1,528.38 0.0K
13:27 1,528.65 1,529.45 1,528.65 1,529.43 0.0K
13:28 1,529.52 1,530.11 1,529.52 1,529.72 0.0K
13:29 1,529.80 1,529.90 1,529.53 1,529.53 0.0K
13:30 1,529.62 1,529.62 1,529.17 1,529.42 0.0K
13:31 1,529.31 1,529.31 1,526.49 1,527.10 0.0K
13:32 1,526.94 1,527.10 1,526.94 1,527.10 0.0K
13:33 1,527.54 1,527.54 1,527.00 1,527.00 0.0K
13:34 1,527.15 1,527.24 1,526.85 1,526.85 0.0K
13:35 1,526.31 1,526.31 1,525.95 1,525.95 0.0K
13:36 1,525.60 1,525.86 1,525.60 1,525.75 0.0K
13:37 1,525.30 1,525.30 1,524.78 1,524.78 0.0K
13:38 1,524.45 1,525.01 1,524.23 1,525.01 0.0K
13:39 1,524.76 1,524.76 1,524.03 1,524.03 0.0K
13:40 1,524.05 1,524.05 1,522.97 1,523.33 0.0K
13:41 1,523.14 1,523.29 1,523.09 1,523.29 0.0K
13:42 1,523.43 1,524.40 1,523.43 1,524.40 0.0K
13:43 1,524.45 1,524.45 1,523.99 1,524.32 0.0K
13:44 1,524.08 1,524.08 1,523.76 1,523.83 0.0K
13:45 1,523.98 1,524.24 1,523.92 1,524.23 0.0K
13:46 1,524.36 1,524.54 1,524.19 1,524.19 0.0K
13:47 1,524.27 1,524.28 1,524.16 1,524.16 0.0K
13:48 1,523.99 1,523.99 1,522.96 1,522.96 0.0K
13:49 1,522.96 1,524.24 1,522.96 1,524.24 0.0K
13:50 1,523.79 1,524.05 1,523.64 1,523.93 0.0K
13:51 1,524.17 1,525.34 1,524.17 1,525.18 0.0K
13:52 1,525.05 1,525.05 1,523.26 1,523.48 0.0K
13:53 1,523.54 1,523.54 1,523.12 1,523.20 0.0K
13:54 1,523.13 1,523.40 1,523.06 1,523.40 0.0K
13:55 1,523.04 1,523.04 1,522.63 1,522.68 0.0K
13:56 1,522.72 1,523.11 1,522.49 1,523.06 0.0K
13:57 1,523.08 1,523.79 1,523.08 1,523.73 0.0K
13:58 1,523.75 1,523.75 1,522.89 1,522.89 0.0K
13:59 1,522.70 1,522.70 1,522.31 1,522.37 0.0K
14:00 1,522.20 1,522.90 1,522.20 1,522.90 0.0K
14:01 1,522.79 1,522.79 1,522.17 1,522.17 0.0K
14:02 1,522.16 1,522.62 1,522.16 1,522.40 0.0K
14:03 1,522.06 1,522.06 1,521.78 1,521.78 0.0K
14:04 1,521.94 1,522.09 1,521.82 1,521.90 0.0K
14:05 1,521.77 1,522.18 1,521.77 1,522.18 0.0K
14:06 1,522.11 1,522.47 1,522.11 1,522.16 0.0K
14:07 1,522.07 1,522.29 1,521.44 1,521.44 0.0K
14:08 1,521.28 1,521.42 1,521.01 1,521.01 0.0K
14:09 1,520.64 1,520.80 1,520.54 1,520.54 0.0K
14:10 1,520.59 1,520.59 1,519.62 1,519.62 0.0K
14:11 1,519.30 1,519.30 1,517.54 1,517.62 0.0K
14:12 1,517.60 1,517.97 1,517.48 1,517.48 0.0K
14:13 1,517.60 1,518.42 1,517.60 1,518.42 0.0K
14:14 1,518.38 1,518.42 1,518.14 1,518.19 0.0K
14:15 1,518.05 1,519.51 1,518.05 1,519.51 0.0K
14:16 1,519.31 1,519.31 1,519.11 1,519.25 0.0K
14:17 1,519.19 1,519.19 1,518.48 1,518.48 0.0K
14:18 1,518.28 1,518.57 1,518.28 1,518.57 0.0K
14:19 1,518.43 1,518.83 1,518.43 1,518.68 0.0K
14:20 1,518.56 1,518.56 1,517.69 1,517.91 0.0K
14:21 1,517.71 1,517.71 1,517.05 1,517.42 0.0K
14:22 1,517.65 1,519.12 1,517.65 1,519.04 0.0K
14:23 1,519.42 1,519.42 1,518.23 1,518.23 0.0K
14:24 1,518.11 1,518.76 1,518.11 1,518.76 0.0K
14:25 1,518.57 1,518.57 1,518.00 1,518.04 0.0K
14:26 1,518.10 1,518.53 1,518.10 1,518.53 0.0K
14:27 1,518.29 1,518.64 1,518.29 1,518.64 0.0K
14:28 1,518.91 1,518.91 1,518.61 1,518.61 0.0K
14:29 1,518.94 1,518.94 1,517.59 1,517.91 0.0K
14:30 1,517.77 1,517.86 1,517.52 1,517.52 0.0K
14:31 1,517.56 1,518.24 1,517.37 1,518.24 0.0K
14:32 1,518.25 1,518.69 1,518.25 1,518.69 0.0K
14:33 1,518.89 1,520.65 1,518.89 1,520.65 0.0K
14:34 1,520.25 1,520.25 1,519.60 1,519.99 0.0K
14:35 1,520.36 1,521.17 1,520.36 1,521.17 0.0K
14:36 1,521.09 1,521.32 1,520.86 1,521.20 0.0K
14:37 1,520.91 1,520.91 1,519.84 1,520.00 0.0K
14:38 1,520.18 1,520.54 1,520.18 1,520.35 0.0K
14:39 1,520.46 1,520.46 1,519.77 1,519.77 0.0K
14:40 1,519.59 1,519.59 1,519.12 1,519.12 0.0K
14:41 1,519.33 1,519.36 1,519.33 1,519.36 0.0K
14:42 1,519.18 1,519.18 1,518.86 1,518.87 0.0K
14:43 1,518.79 1,518.96 1,518.73 1,518.73 0.0K
14:44 1,518.71 1,518.71 1,518.03 1,518.03 0.0K
14:45 1,517.95 1,518.50 1,517.95 1,518.50 0.0K
14:46 1,518.20 1,518.20 1,517.73 1,517.77 0.0K
14:47 1,517.83 1,517.83 1,517.05 1,517.05 0.0K
14:48 1,516.30 1,516.30 1,515.31 1,515.31 0.0K
14:49 1,515.05 1,515.05 1,514.21 1,514.21 0.0K
14:50 1,514.62 1,514.74 1,514.54 1,514.67 0.0K
14:51 1,514.42 1,514.42 1,513.87 1,513.99 0.0K
14:52 1,514.02 1,515.43 1,513.97 1,515.43 0.0K
14:53 1,515.80 1,516.18 1,515.80 1,516.18 0.0K
14:54 1,516.24 1,517.01 1,516.24 1,517.01 0.0K
14:55 1,516.90 1,516.90 1,516.41 1,516.55 0.0K
14:56 1,516.48 1,516.73 1,516.41 1,516.73 0.0K
14:57 1,516.33 1,516.33 1,514.98 1,514.98 0.0K
14:58 1,514.88 1,515.58 1,514.88 1,515.35 0.0K
14:59 1,515.72 1,516.24 1,515.72 1,516.24 0.0K
15:00 1,516.35 1,516.35 1,515.18 1,515.18 0.0K
15:01 1,514.99 1,516.25 1,514.99 1,516.25 0.0K
15:02 1,515.58 1,515.96 1,515.40 1,515.73 0.0K
15:03 1,515.59 1,515.90 1,515.36 1,515.36 0.0K
15:04 1,515.51 1,516.32 1,515.51 1,516.32 0.0K
15:05 1,516.62 1,516.65 1,516.38 1,516.44 0.0K
15:06 1,516.27 1,516.52 1,516.27 1,516.48 0.0K
15:07 1,516.05 1,516.58 1,516.05 1,516.58 0.0K
15:08 1,516.48 1,516.48 1,515.68 1,515.68 0.0K
15:09 1,514.99 1,514.99 1,514.16 1,514.16 0.0K
15:10 1,514.46 1,515.26 1,514.46 1,515.26 0.0K
15:11 1,515.47 1,515.54 1,515.37 1,515.37 0.0K
15:12 1,515.20 1,515.20 1,514.12 1,514.43 0.0K
15:13 1,514.21 1,514.21 1,512.85 1,512.85 0.0K
15:14 1,512.01 1,512.52 1,512.01 1,512.52 0.0K
15:15 1,512.98 1,513.29 1,512.81 1,512.81 0.0K
15:16 1,512.88 1,513.67 1,512.88 1,513.67 0.0K
15:17 1,513.83 1,514.31 1,513.55 1,513.55 0.0K
15:18 1,513.23 1,513.75 1,513.23 1,513.75 0.0K
15:19 1,513.70 1,513.75 1,513.59 1,513.63 0.0K
15:20 1,513.33 1,513.33 1,512.00 1,512.00 0.0K
15:21 1,511.63 1,511.63 1,511.18 1,511.33 0.0K
15:22 1,511.35 1,511.35 1,510.68 1,510.72 0.0K
15:23 1,510.81 1,510.86 1,510.71 1,510.80 0.0K
15:24 1,510.97 1,511.18 1,510.81 1,510.95 0.0K
15:25 1,510.49 1,510.49 1,509.69 1,510.19 0.0K
15:26 1,510.52 1,510.52 1,510.46 1,510.47 0.0K
15:27 1,510.35 1,510.35 1,509.49 1,509.49 0.0K
15:28 1,509.37 1,509.51 1,508.93 1,509.51 0.0K
15:29 1,509.72 1,509.74 1,509.57 1,509.63 0.0K
15:30 1,509.88 1,509.88 1,509.10 1,509.10 0.0K
15:31 1,508.80 1,508.86 1,508.49 1,508.86 0.0K
15:32 1,508.94 1,509.56 1,508.94 1,509.36 0.0K
15:33 1,509.48 1,509.48 1,509.24 1,509.35 0.0K
15:34 1,508.99 1,509.20 1,508.95 1,509.07 0.0K
15:35 1,509.25 1,509.25 1,508.97 1,508.97 0.0K
15:36 1,508.77 1,508.77 1,507.97 1,508.15 0.0K
15:37 1,508.01 1,508.37 1,508.01 1,508.30 0.0K
15:38 1,508.22 1,508.22 1,507.18 1,507.18 0.0K
15:39 1,506.77 1,507.01 1,506.56 1,507.01 0.0K
15:40 1,506.91 1,508.18 1,506.91 1,508.01 0.0K
15:41 1,508.13 1,508.13 1,507.68 1,507.68 0.0K
15:42 1,507.35 1,507.35 1,506.97 1,507.16 0.0K
15:43 1,506.92 1,507.21 1,506.82 1,507.21 0.0K
15:44 1,507.53 1,507.65 1,507.53 1,507.65 0.0K
15:45 1,507.61 1,508.43 1,507.61 1,508.43 0.0K
15:46 1,508.23 1,508.23 1,507.83 1,508.18 0.0K
15:47 1,507.86 1,508.13 1,507.86 1,508.13 0.0K
15:48 1,508.03 1,508.22 1,507.95 1,507.95 0.0K
15:49 1,508.22 1,508.22 1,507.75 1,507.75 0.0K
15:50 1,508.17 1,508.17 1,507.18 1,507.65 0.0K
15:51 1,507.30 1,507.30 1,506.84 1,506.90 0.0K
15:52 1,506.82 1,506.88 1,506.49 1,506.49 0.0K
15:53 1,506.41 1,507.04 1,506.19 1,507.04 0.0K
15:54 1,506.47 1,507.23 1,506.47 1,507.23 0.0K
15:55 1,507.30 1,507.30 1,506.64 1,506.64 0.0K
15:56 1,506.54 1,506.64 1,506.08 1,506.08 0.0K
15:57 1,506.18 1,506.42 1,505.99 1,505.99 0.0K
15:58 1,506.13 1,506.54 1,506.13 1,506.45 0.0K
15:59 1,506.81 1,506.87 1,506.59 1,506.59 0.0K
16:00 1,505.97 1,506.01 1,505.97 1,506.01 0.0K
16:01 1,505.94 1,506.01 1,505.90 1,505.94 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar