S

GSPEMPU
🏛️ Kanada →
1,581.04
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,472.32 1,472.78 1,471.32 1,471.32 0.0K
09:31 1,469.66 1,470.84 1,467.60 1,470.84 0.0K
09:32 1,473.82 1,476.36 1,473.82 1,475.06 0.0K
09:33 1,473.43 1,473.43 1,467.65 1,467.65 0.0K
09:34 1,466.78 1,469.76 1,466.78 1,469.76 0.0K
09:35 1,468.22 1,471.98 1,468.22 1,471.98 0.0K
09:36 1,471.98 1,473.01 1,471.98 1,472.68 0.0K
09:37 1,473.02 1,473.44 1,470.85 1,470.85 0.0K
09:38 1,471.75 1,471.75 1,467.47 1,467.47 0.0K
09:39 1,466.45 1,467.88 1,466.45 1,466.86 0.0K
09:40 1,467.44 1,467.44 1,465.42 1,465.79 0.0K
09:41 1,466.00 1,466.42 1,465.60 1,466.36 0.0K
09:42 1,465.64 1,465.89 1,464.91 1,464.91 0.0K
09:43 1,464.84 1,464.84 1,463.71 1,463.72 0.0K
09:44 1,463.05 1,463.22 1,461.78 1,461.78 0.0K
09:45 1,461.00 1,463.27 1,461.00 1,463.27 0.0K
09:46 1,463.56 1,463.59 1,463.54 1,463.54 0.0K
09:47 1,463.67 1,465.10 1,463.67 1,465.10 0.0K
09:48 1,465.00 1,466.22 1,465.00 1,466.06 0.0K
09:49 1,467.23 1,468.42 1,467.17 1,467.17 0.0K
09:50 1,467.23 1,467.23 1,465.22 1,465.36 0.0K
09:51 1,465.68 1,467.63 1,465.68 1,467.34 0.0K
09:52 1,468.29 1,470.68 1,468.29 1,470.68 0.0K
09:53 1,470.51 1,471.36 1,470.51 1,471.35 0.0K
09:54 1,472.16 1,472.16 1,471.38 1,471.70 0.0K
09:55 1,472.10 1,473.60 1,472.10 1,473.60 0.0K
09:56 1,473.34 1,473.34 1,470.74 1,471.46 0.0K
09:57 1,472.42 1,472.96 1,472.42 1,472.58 0.0K
09:58 1,473.48 1,474.75 1,473.48 1,474.67 0.0K
09:59 1,474.89 1,475.51 1,474.89 1,475.48 0.0K
10:00 1,476.08 1,476.08 1,472.62 1,472.62 0.0K
10:01 1,472.87 1,475.02 1,472.87 1,474.80 0.0K
10:02 1,473.91 1,474.46 1,473.91 1,474.46 0.0K
10:03 1,474.05 1,474.05 1,472.39 1,472.39 0.0K
10:04 1,472.40 1,472.40 1,471.47 1,471.47 0.0K
10:05 1,471.95 1,472.65 1,471.87 1,472.65 0.0K
10:06 1,473.17 1,474.68 1,473.17 1,474.68 0.0K
10:07 1,474.74 1,476.38 1,474.74 1,476.38 0.0K
10:08 1,476.66 1,477.32 1,476.66 1,477.27 0.0K
10:09 1,477.47 1,478.27 1,477.47 1,477.80 0.0K
10:10 1,476.76 1,477.04 1,476.73 1,477.04 0.0K
10:11 1,477.41 1,477.41 1,473.61 1,473.61 0.0K
10:12 1,472.74 1,472.88 1,471.40 1,471.56 0.0K
10:13 1,471.40 1,472.05 1,471.40 1,471.87 0.0K
10:14 1,471.70 1,472.19 1,471.70 1,471.93 0.0K
10:15 1,471.41 1,471.41 1,470.94 1,470.94 0.0K
10:16 1,471.23 1,473.91 1,471.23 1,473.37 0.0K
10:17 1,472.93 1,473.81 1,472.60 1,472.60 0.0K
10:18 1,473.03 1,473.93 1,473.03 1,473.14 0.0K
10:19 1,472.17 1,472.24 1,471.51 1,472.05 0.0K
10:20 1,472.50 1,472.90 1,472.39 1,472.59 0.0K
10:21 1,473.26 1,473.97 1,473.26 1,473.97 0.0K
10:22 1,473.31 1,473.31 1,472.14 1,472.14 0.0K
10:23 1,472.40 1,473.04 1,472.40 1,472.73 0.0K
10:24 1,472.62 1,473.69 1,472.62 1,473.69 0.0K
10:25 1,473.28 1,473.35 1,472.77 1,472.77 0.0K
10:26 1,472.68 1,472.82 1,471.87 1,471.87 0.0K
10:27 1,471.93 1,471.93 1,471.70 1,471.89 0.0K
10:28 1,471.74 1,471.95 1,471.41 1,471.53 0.0K
10:29 1,471.20 1,471.39 1,471.07 1,471.39 0.0K
10:30 1,471.59 1,472.02 1,471.34 1,472.02 0.0K
10:31 1,472.15 1,472.15 1,471.05 1,471.05 0.0K
10:32 1,471.51 1,472.02 1,471.28 1,472.02 0.0K
10:33 1,471.66 1,471.68 1,471.37 1,471.59 0.0K
10:34 1,471.75 1,471.92 1,471.23 1,471.29 0.0K
10:35 1,470.79 1,470.79 1,470.18 1,470.18 0.0K
10:36 1,470.10 1,470.58 1,469.11 1,469.11 0.0K
10:37 1,468.97 1,469.67 1,468.97 1,469.46 0.0K
10:38 1,469.14 1,470.33 1,469.14 1,470.09 0.0K
10:39 1,470.38 1,471.49 1,470.38 1,471.49 0.0K
10:40 1,471.59 1,471.63 1,471.48 1,471.48 0.0K
10:41 1,471.69 1,472.01 1,471.14 1,471.14 0.0K
10:42 1,471.30 1,471.30 1,470.85 1,470.85 0.0K
10:43 1,470.89 1,471.62 1,470.89 1,471.62 0.0K
10:44 1,471.24 1,471.81 1,471.24 1,471.81 0.0K
10:45 1,471.78 1,472.26 1,471.78 1,472.26 0.0K
10:46 1,472.03 1,472.18 1,472.03 1,472.18 0.0K
10:47 1,472.06 1,473.52 1,472.06 1,473.52 0.0K
10:48 1,473.00 1,473.00 1,472.20 1,472.20 0.0K
10:49 1,472.22 1,472.88 1,472.22 1,472.88 0.0K
10:50 1,472.89 1,473.30 1,472.80 1,473.30 0.0K
10:51 1,472.90 1,472.90 1,472.29 1,472.29 0.0K
10:52 1,472.02 1,472.07 1,471.68 1,472.06 0.0K
10:53 1,472.34 1,473.09 1,472.01 1,473.09 0.0K
10:54 1,472.82 1,472.96 1,472.65 1,472.65 0.0K
10:55 1,472.70 1,473.06 1,472.70 1,472.83 0.0K
10:56 1,472.45 1,472.67 1,472.01 1,472.61 0.0K
10:57 1,472.44 1,474.18 1,472.44 1,474.18 0.0K
10:58 1,474.19 1,474.55 1,474.19 1,474.55 0.0K
10:59 1,474.24 1,474.64 1,474.23 1,474.64 0.0K
11:00 1,474.46 1,474.47 1,474.25 1,474.46 0.0K
11:01 1,474.54 1,475.81 1,474.54 1,475.81 0.0K
11:02 1,475.56 1,475.56 1,473.48 1,473.50 0.0K
11:03 1,473.04 1,473.04 1,472.62 1,472.62 0.0K
11:04 1,472.62 1,472.81 1,472.00 1,472.00 0.0K
11:05 1,472.08 1,473.71 1,472.08 1,473.71 0.0K
11:06 1,473.98 1,474.00 1,473.90 1,473.90 0.0K
11:07 1,473.18 1,473.60 1,473.04 1,473.16 0.0K
11:08 1,473.51 1,474.18 1,473.51 1,473.62 0.0K
11:09 1,473.90 1,474.02 1,473.57 1,473.57 0.0K
11:10 1,473.25 1,473.48 1,473.17 1,473.36 0.0K
11:11 1,473.16 1,473.16 1,472.89 1,472.89 0.0K
11:12 1,473.56 1,473.73 1,473.47 1,473.73 0.0K
11:13 1,473.77 1,473.77 1,473.35 1,473.44 0.0K
11:14 1,473.27 1,473.27 1,472.91 1,473.10 0.0K
11:15 1,473.06 1,473.84 1,473.06 1,473.84 0.0K
11:16 1,473.57 1,473.57 1,473.11 1,473.40 0.0K
11:17 1,473.64 1,474.76 1,473.64 1,474.76 0.0K
11:18 1,474.70 1,475.26 1,474.70 1,474.88 0.0K
11:19 1,474.90 1,475.38 1,474.90 1,475.22 0.0K
11:20 1,475.46 1,476.44 1,475.46 1,476.44 0.0K
11:21 1,476.48 1,476.69 1,476.41 1,476.41 0.0K
11:22 1,476.59 1,476.65 1,476.51 1,476.65 0.0K
11:23 1,476.46 1,476.83 1,476.45 1,476.83 0.0K
11:24 1,476.79 1,477.11 1,476.73 1,477.11 0.0K
11:25 1,476.86 1,477.01 1,476.25 1,476.49 0.0K
11:26 1,476.65 1,476.73 1,476.36 1,476.73 0.0K
11:27 1,476.64 1,477.17 1,476.64 1,477.17 0.0K
11:28 1,476.97 1,477.19 1,476.97 1,477.19 0.0K
11:29 1,477.62 1,477.62 1,476.73 1,476.77 0.0K
11:30 1,476.57 1,476.71 1,475.94 1,475.94 0.0K
11:31 1,475.78 1,475.98 1,475.78 1,475.91 0.0K
11:32 1,475.87 1,476.37 1,475.87 1,476.26 0.0K
11:33 1,476.42 1,477.26 1,476.42 1,477.26 0.0K
11:34 1,477.63 1,478.40 1,477.63 1,478.40 0.0K
11:35 1,478.20 1,478.36 1,477.84 1,477.84 0.0K
11:36 1,477.71 1,477.98 1,477.71 1,477.92 0.0K
11:37 1,477.58 1,477.58 1,477.15 1,477.15 0.0K
11:38 1,477.44 1,478.12 1,477.41 1,478.12 0.0K
11:39 1,478.25 1,478.25 1,478.03 1,478.22 0.0K
11:40 1,478.20 1,478.20 1,477.74 1,477.88 0.0K
11:41 1,477.80 1,478.24 1,477.80 1,478.23 0.0K
11:42 1,478.47 1,478.51 1,478.47 1,478.48 0.0K
11:43 1,478.66 1,478.93 1,478.66 1,478.83 0.0K
11:44 1,478.67 1,478.67 1,478.13 1,478.48 0.0K
11:45 1,478.44 1,478.44 1,478.09 1,478.09 0.0K
11:46 1,477.90 1,478.84 1,477.90 1,478.84 0.0K
11:47 1,478.71 1,478.85 1,478.48 1,478.85 0.0K
11:48 1,478.87 1,478.87 1,478.71 1,478.80 0.0K
11:49 1,478.96 1,479.40 1,478.96 1,479.24 0.0K
11:50 1,479.45 1,479.76 1,479.44 1,479.44 0.0K
11:51 1,479.62 1,479.71 1,478.92 1,478.92 0.0K
11:52 1,478.63 1,478.63 1,478.00 1,478.00 0.0K
11:53 1,477.82 1,478.50 1,477.82 1,478.50 0.0K
11:54 1,478.49 1,478.49 1,478.00 1,478.00 0.0K
11:55 1,478.00 1,478.00 1,477.59 1,477.59 0.0K
11:56 1,477.40 1,477.46 1,476.70 1,476.70 0.0K
11:57 1,476.91 1,477.04 1,476.78 1,476.78 0.0K
11:58 1,476.87 1,476.97 1,476.79 1,476.93 0.0K
11:59 1,477.14 1,477.14 1,476.74 1,476.74 0.0K
12:00 1,476.71 1,477.40 1,476.71 1,477.40 0.0K
12:01 1,477.30 1,477.30 1,476.37 1,476.37 0.0K
12:02 1,476.56 1,477.01 1,476.25 1,476.25 0.0K
12:03 1,476.20 1,477.35 1,476.20 1,477.35 0.0K
12:04 1,477.19 1,477.53 1,477.19 1,477.53 0.0K
12:05 1,478.12 1,478.74 1,478.10 1,478.10 0.0K
12:06 1,478.16 1,478.60 1,478.16 1,478.60 0.0K
12:07 1,478.24 1,478.45 1,477.83 1,477.83 0.0K
12:08 1,477.83 1,478.69 1,477.55 1,478.69 0.0K
12:09 1,478.69 1,478.89 1,478.64 1,478.89 0.0K
12:10 1,479.22 1,479.22 1,478.94 1,478.94 0.0K
12:11 1,478.93 1,479.36 1,478.93 1,479.36 0.0K
12:12 1,479.25 1,479.35 1,478.99 1,479.18 0.0K
12:13 1,479.25 1,479.87 1,479.25 1,479.87 0.0K
12:14 1,479.43 1,479.45 1,478.88 1,478.88 0.0K
12:15 1,478.71 1,479.03 1,478.63 1,479.03 0.0K
12:16 1,478.79 1,479.03 1,478.79 1,479.00 0.0K
12:17 1,479.03 1,479.62 1,479.03 1,479.62 0.0K
12:18 1,480.28 1,481.62 1,480.28 1,481.41 0.0K
12:19 1,481.51 1,481.51 1,481.20 1,481.48 0.0K
12:20 1,481.06 1,482.24 1,481.06 1,482.13 0.0K
12:21 1,482.04 1,482.81 1,482.04 1,482.26 0.0K
12:22 1,481.46 1,481.46 1,480.84 1,480.84 0.0K
12:23 1,480.71 1,480.72 1,480.44 1,480.44 0.0K
12:24 1,480.49 1,481.40 1,480.49 1,481.40 0.0K
12:25 1,481.40 1,482.21 1,481.40 1,482.21 0.0K
12:26 1,481.88 1,482.13 1,481.88 1,482.13 0.0K
12:27 1,482.07 1,482.82 1,482.07 1,482.82 0.0K
12:28 1,482.88 1,483.05 1,482.88 1,483.01 0.0K
12:29 1,483.23 1,483.23 1,483.16 1,483.16 0.0K
12:30 1,482.93 1,482.96 1,482.84 1,482.84 0.0K
12:31 1,482.89 1,482.95 1,482.68 1,482.68 0.0K
12:32 1,482.69 1,482.78 1,482.19 1,482.19 0.0K
12:33 1,482.22 1,482.64 1,482.22 1,482.64 0.0K
12:34 1,482.83 1,483.21 1,482.83 1,483.21 0.0K
12:35 1,483.49 1,483.52 1,483.41 1,483.42 0.0K
12:36 1,483.20 1,483.58 1,483.20 1,483.45 0.0K
12:37 1,483.33 1,484.20 1,483.33 1,484.20 0.0K
12:38 1,483.96 1,484.00 1,483.49 1,483.49 0.0K
12:39 1,483.02 1,483.07 1,482.60 1,483.07 0.0K
12:40 1,482.86 1,483.27 1,482.86 1,483.27 0.0K
12:41 1,483.55 1,483.59 1,483.50 1,483.59 0.0K
12:42 1,483.71 1,484.04 1,483.71 1,484.04 0.0K
12:43 1,484.41 1,484.88 1,484.41 1,484.88 0.0K
12:44 1,485.34 1,485.49 1,485.34 1,485.49 0.0K
12:45 1,485.51 1,485.51 1,485.11 1,485.11 0.0K
12:46 1,485.17 1,485.27 1,485.14 1,485.27 0.0K
12:47 1,485.16 1,485.49 1,485.16 1,485.38 0.0K
12:48 1,485.38 1,485.58 1,485.29 1,485.58 0.0K
12:49 1,485.76 1,485.79 1,485.22 1,485.22 0.0K
12:50 1,485.33 1,485.64 1,485.25 1,485.64 0.0K
12:51 1,485.52 1,485.52 1,484.80 1,485.26 0.0K
12:52 1,485.40 1,485.40 1,485.12 1,485.12 0.0K
12:53 1,485.35 1,485.79 1,485.35 1,485.79 0.0K
12:54 1,485.86 1,485.97 1,485.86 1,485.88 0.0K
12:55 1,485.52 1,485.70 1,485.52 1,485.61 0.0K
12:56 1,485.89 1,486.34 1,485.89 1,486.33 0.0K
12:57 1,486.29 1,486.29 1,485.71 1,485.71 0.0K
12:58 1,485.26 1,485.80 1,485.21 1,485.80 0.0K
12:59 1,486.55 1,486.57 1,486.42 1,486.42 0.0K
13:00 1,486.51 1,486.51 1,485.56 1,485.56 0.0K
13:01 1,485.85 1,486.09 1,485.85 1,485.96 0.0K
13:02 1,486.00 1,486.25 1,486.00 1,486.25 0.0K
13:03 1,486.27 1,486.92 1,486.27 1,486.92 0.0K
13:04 1,487.10 1,487.42 1,487.04 1,487.42 0.0K
13:05 1,487.42 1,487.42 1,487.20 1,487.34 0.0K
13:06 1,487.48 1,488.80 1,487.48 1,488.80 0.0K
13:07 1,488.88 1,489.07 1,488.88 1,489.07 0.0K
13:08 1,489.46 1,489.70 1,489.46 1,489.70 0.0K
13:09 1,489.49 1,489.70 1,489.49 1,489.70 0.0K
13:10 1,489.84 1,489.90 1,489.83 1,489.85 0.0K
13:11 1,489.87 1,490.16 1,489.80 1,490.16 0.0K
13:12 1,490.52 1,490.62 1,490.32 1,490.32 0.0K
13:13 1,490.01 1,490.52 1,490.01 1,490.37 0.0K
13:14 1,490.10 1,490.10 1,489.72 1,489.72 0.0K
13:15 1,489.86 1,489.92 1,489.66 1,489.66 0.0K
13:16 1,489.73 1,489.73 1,489.44 1,489.44 0.0K
13:17 1,489.49 1,489.94 1,489.49 1,489.88 0.0K
13:18 1,489.97 1,490.46 1,489.97 1,490.46 0.0K
13:19 1,490.57 1,490.71 1,490.57 1,490.68 0.0K
13:20 1,490.55 1,490.58 1,490.11 1,490.11 0.0K
13:21 1,490.64 1,491.67 1,490.64 1,491.67 0.0K
13:22 1,491.70 1,491.95 1,491.55 1,491.95 0.0K
13:23 1,491.97 1,492.68 1,491.96 1,492.68 0.0K
13:24 1,492.68 1,492.70 1,492.64 1,492.68 0.0K
13:25 1,492.93 1,492.93 1,492.27 1,492.27 0.0K
13:26 1,492.35 1,492.35 1,492.04 1,492.31 0.0K
13:27 1,492.35 1,492.61 1,492.35 1,492.61 0.0K
13:28 1,492.70 1,493.01 1,492.70 1,493.01 0.0K
13:29 1,492.92 1,492.95 1,492.81 1,492.95 0.0K
13:30 1,492.99 1,493.41 1,492.88 1,492.88 0.0K
13:31 1,492.90 1,492.97 1,492.55 1,492.55 0.0K
13:32 1,492.44 1,492.44 1,491.99 1,491.99 0.0K
13:33 1,492.02 1,492.08 1,491.98 1,491.98 0.0K
13:34 1,491.86 1,492.58 1,491.86 1,492.58 0.0K
13:35 1,492.65 1,492.92 1,492.65 1,492.90 0.0K
13:36 1,492.88 1,492.88 1,492.66 1,492.66 0.0K
13:37 1,492.38 1,492.43 1,492.07 1,492.43 0.0K
13:38 1,492.41 1,492.78 1,492.41 1,492.66 0.0K
13:39 1,492.59 1,492.73 1,492.59 1,492.66 0.0K
13:40 1,492.66 1,492.66 1,492.52 1,492.54 0.0K
13:41 1,492.63 1,492.63 1,492.35 1,492.50 0.0K
13:42 1,492.63 1,493.06 1,492.63 1,493.06 0.0K
13:43 1,493.25 1,493.25 1,492.95 1,492.95 0.0K
13:44 1,492.93 1,493.24 1,492.93 1,493.24 0.0K
13:45 1,492.99 1,493.38 1,492.51 1,492.51 0.0K
13:46 1,492.38 1,492.41 1,492.32 1,492.32 0.0K
13:47 1,492.28 1,492.28 1,491.86 1,491.86 0.0K
13:48 1,492.12 1,492.72 1,492.02 1,492.72 0.0K
13:49 1,493.15 1,493.71 1,493.15 1,493.71 0.0K
13:50 1,494.18 1,494.18 1,493.29 1,493.29 0.0K
13:51 1,493.25 1,493.51 1,493.25 1,493.30 0.0K
13:52 1,493.55 1,493.85 1,493.55 1,493.82 0.0K
13:53 1,493.67 1,493.67 1,493.19 1,493.55 0.0K
13:54 1,493.47 1,493.60 1,493.14 1,493.14 0.0K
13:55 1,492.95 1,493.00 1,492.64 1,492.64 0.0K
13:56 1,492.46 1,492.46 1,492.09 1,492.09 0.0K
13:57 1,492.03 1,492.33 1,491.94 1,491.94 0.0K
13:58 1,492.64 1,493.18 1,492.64 1,493.18 0.0K
13:59 1,493.82 1,494.12 1,493.82 1,494.12 0.0K
14:00 1,494.24 1,494.50 1,494.24 1,494.48 0.0K
14:01 1,494.30 1,494.35 1,494.18 1,494.35 0.0K
14:02 1,494.59 1,494.59 1,494.37 1,494.39 0.0K
14:03 1,494.40 1,495.01 1,494.40 1,495.01 0.0K
14:04 1,495.45 1,495.95 1,495.45 1,495.95 0.0K
14:05 1,495.78 1,495.83 1,495.71 1,495.71 0.0K
14:06 1,495.59 1,495.95 1,495.59 1,495.84 0.0K
14:07 1,495.81 1,496.27 1,495.81 1,496.27 0.0K
14:08 1,496.46 1,496.89 1,496.46 1,496.89 0.0K
14:09 1,496.95 1,496.95 1,496.81 1,496.81 0.0K
14:10 1,496.88 1,497.27 1,496.88 1,497.25 0.0K
14:11 1,497.34 1,497.34 1,496.81 1,496.93 0.0K
14:12 1,496.58 1,496.58 1,496.22 1,496.22 0.0K
14:13 1,496.01 1,496.07 1,495.82 1,495.82 0.0K
14:14 1,495.71 1,496.02 1,495.68 1,496.02 0.0K
14:15 1,496.22 1,496.22 1,495.69 1,495.71 0.0K
14:16 1,495.59 1,495.90 1,495.52 1,495.90 0.0K
14:17 1,495.95 1,496.09 1,495.95 1,496.09 0.0K
14:18 1,496.06 1,496.22 1,496.06 1,496.22 0.0K
14:19 1,496.33 1,496.63 1,496.33 1,496.59 0.0K
14:20 1,496.35 1,496.36 1,496.19 1,496.19 0.0K
14:21 1,496.58 1,496.74 1,496.54 1,496.74 0.0K
14:22 1,496.90 1,496.98 1,496.76 1,496.98 0.0K
14:23 1,496.97 1,496.97 1,496.85 1,496.92 0.0K
14:24 1,496.88 1,497.22 1,496.88 1,497.22 0.0K
14:25 1,497.08 1,497.24 1,497.04 1,497.17 0.0K
14:26 1,497.17 1,497.32 1,497.17 1,497.26 0.0K
14:27 1,497.32 1,497.32 1,497.05 1,497.23 0.0K
14:28 1,497.51 1,497.65 1,497.51 1,497.54 0.0K
14:29 1,497.46 1,497.46 1,497.21 1,497.21 0.0K
14:30 1,496.99 1,497.26 1,496.99 1,497.26 0.0K
14:31 1,497.10 1,497.51 1,497.10 1,497.49 0.0K
14:32 1,497.08 1,497.08 1,496.59 1,496.64 0.0K
14:33 1,496.71 1,496.72 1,496.61 1,496.72 0.0K
14:34 1,496.78 1,497.24 1,496.78 1,497.24 0.0K
14:35 1,497.32 1,497.52 1,497.32 1,497.44 0.0K
14:36 1,497.65 1,497.99 1,497.65 1,497.89 0.0K
14:37 1,497.77 1,498.09 1,497.77 1,497.93 0.0K
14:38 1,497.97 1,498.00 1,497.64 1,497.75 0.0K
14:39 1,497.70 1,498.08 1,497.70 1,498.08 0.0K
14:40 1,498.25 1,498.41 1,498.16 1,498.31 0.0K
14:41 1,498.54 1,498.69 1,498.49 1,498.49 0.0K
14:42 1,497.95 1,497.95 1,497.65 1,497.76 0.0K
14:43 1,497.78 1,497.78 1,497.41 1,497.41 0.0K
14:44 1,497.50 1,497.98 1,497.50 1,497.98 0.0K
14:45 1,497.94 1,497.94 1,497.71 1,497.88 0.0K
14:46 1,498.00 1,498.00 1,497.51 1,497.51 0.0K
14:47 1,497.12 1,497.53 1,497.12 1,497.53 0.0K
14:48 1,497.75 1,498.35 1,497.75 1,498.35 0.0K
14:49 1,498.23 1,498.23 1,498.14 1,498.23 0.0K
14:50 1,498.50 1,498.50 1,498.24 1,498.24 0.0K
14:51 1,498.08 1,498.35 1,498.08 1,498.35 0.0K
14:52 1,497.96 1,498.06 1,497.93 1,497.98 0.0K
14:53 1,498.12 1,498.12 1,497.84 1,497.84 0.0K
14:54 1,497.79 1,498.23 1,497.79 1,498.20 0.0K
14:55 1,497.78 1,498.11 1,497.78 1,497.96 0.0K
14:56 1,498.24 1,498.24 1,497.99 1,497.99 0.0K
14:57 1,497.97 1,498.29 1,497.94 1,498.12 0.0K
14:58 1,498.23 1,498.27 1,498.06 1,498.08 0.0K
14:59 1,498.03 1,498.48 1,498.03 1,498.07 0.0K
15:00 1,498.15 1,498.15 1,497.72 1,497.96 0.0K
15:01 1,497.97 1,497.97 1,497.64 1,497.64 0.0K
15:02 1,497.66 1,498.03 1,497.66 1,497.96 0.0K
15:03 1,498.32 1,498.40 1,497.89 1,497.89 0.0K
15:04 1,497.88 1,498.25 1,497.88 1,498.06 0.0K
15:05 1,498.08 1,498.08 1,497.76 1,497.93 0.0K
15:06 1,497.75 1,497.83 1,497.70 1,497.83 0.0K
15:07 1,497.60 1,497.63 1,496.97 1,496.97 0.0K
15:08 1,496.85 1,497.10 1,496.82 1,496.82 0.0K
15:09 1,496.63 1,496.92 1,496.63 1,496.79 0.0K
15:10 1,496.95 1,497.11 1,496.87 1,496.87 0.0K
15:11 1,496.97 1,496.97 1,496.63 1,496.63 0.0K
15:12 1,496.61 1,496.61 1,496.16 1,496.20 0.0K
15:13 1,496.39 1,496.84 1,496.39 1,496.84 0.0K
15:14 1,496.64 1,496.96 1,496.64 1,496.93 0.0K
15:15 1,496.63 1,496.63 1,496.27 1,496.44 0.0K
15:16 1,496.46 1,496.46 1,495.99 1,496.06 0.0K
15:17 1,496.22 1,496.60 1,496.22 1,496.60 0.0K
15:18 1,496.62 1,496.65 1,496.62 1,496.64 0.0K
15:19 1,496.74 1,496.75 1,496.33 1,496.33 0.0K
15:20 1,496.34 1,496.34 1,495.60 1,495.60 0.0K
15:21 1,495.54 1,495.54 1,495.49 1,495.49 0.0K
15:22 1,495.33 1,495.35 1,494.83 1,494.83 0.0K
15:23 1,494.84 1,494.84 1,494.73 1,494.75 0.0K
15:24 1,494.82 1,495.03 1,494.78 1,495.03 0.0K
15:25 1,495.30 1,495.52 1,495.30 1,495.52 0.0K
15:26 1,495.48 1,495.89 1,495.48 1,495.81 0.0K
15:27 1,496.10 1,496.10 1,495.95 1,495.96 0.0K
15:28 1,495.97 1,496.02 1,495.97 1,495.97 0.0K
15:29 1,495.92 1,496.17 1,495.81 1,496.17 0.0K
15:30 1,496.36 1,496.36 1,495.64 1,495.64 0.0K
15:31 1,495.64 1,495.64 1,495.22 1,495.24 0.0K
15:32 1,495.20 1,495.44 1,495.20 1,495.44 0.0K
15:33 1,495.41 1,495.55 1,495.41 1,495.42 0.0K
15:34 1,495.47 1,495.47 1,495.30 1,495.38 0.0K
15:35 1,495.24 1,495.66 1,495.24 1,495.66 0.0K
15:36 1,495.83 1,495.86 1,495.80 1,495.80 0.0K
15:37 1,495.78 1,495.78 1,495.47 1,495.47 0.0K
15:38 1,495.43 1,495.64 1,495.32 1,495.32 0.0K
15:39 1,494.93 1,494.93 1,494.71 1,494.71 0.0K
15:40 1,494.81 1,495.06 1,494.76 1,495.06 0.0K
15:41 1,494.91 1,494.91 1,494.44 1,494.44 0.0K
15:42 1,494.38 1,494.38 1,494.20 1,494.20 0.0K
15:43 1,493.62 1,493.62 1,493.37 1,493.37 0.0K
15:44 1,493.29 1,493.41 1,493.12 1,493.41 0.0K
15:45 1,493.32 1,493.48 1,493.22 1,493.22 0.0K
15:46 1,493.34 1,493.36 1,493.31 1,493.31 0.0K
15:47 1,493.26 1,493.78 1,493.26 1,493.78 0.0K
15:48 1,493.51 1,493.83 1,493.51 1,493.83 0.0K
15:49 1,493.96 1,494.69 1,493.96 1,494.69 0.0K
15:50 1,495.00 1,495.17 1,494.91 1,495.17 0.0K
15:51 1,495.33 1,495.33 1,494.98 1,494.98 0.0K
15:52 1,494.62 1,494.62 1,494.45 1,494.57 0.0K
15:53 1,494.60 1,494.80 1,494.45 1,494.80 0.0K
15:54 1,494.57 1,495.31 1,494.57 1,495.31 0.0K
15:55 1,494.95 1,495.22 1,494.95 1,495.04 0.0K
15:56 1,495.80 1,496.23 1,495.71 1,496.17 0.0K
15:57 1,496.36 1,496.41 1,496.25 1,496.25 0.0K
15:58 1,496.01 1,496.01 1,495.51 1,495.51 0.0K
15:59 1,495.45 1,495.45 1,494.93 1,494.93 0.0K
16:00 1,495.52 1,495.52 1,495.42 1,495.42 0.0K
16:01 1,495.42 1,495.48 1,495.37 1,495.48 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar