S

GSPEMPU
🏛️ Kanada →
1,581.04
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,362.19 1,383.61 1,362.19 1,383.61 0.0K
09:31 1,382.58 1,384.49 1,382.58 1,383.76 0.0K
09:32 1,388.03 1,388.10 1,386.77 1,388.10 0.0K
09:33 1,389.91 1,389.91 1,387.34 1,387.34 0.0K
09:34 1,387.31 1,387.31 1,384.98 1,384.98 0.0K
09:35 1,385.08 1,385.20 1,384.18 1,384.18 0.0K
09:36 1,383.35 1,385.84 1,383.35 1,385.84 0.0K
09:37 1,385.31 1,385.31 1,382.55 1,383.02 0.0K
09:38 1,383.86 1,383.86 1,380.47 1,380.47 0.0K
09:39 1,380.23 1,380.49 1,379.63 1,379.76 0.0K
09:40 1,379.83 1,380.64 1,379.83 1,380.29 0.0K
09:41 1,381.71 1,381.71 1,380.92 1,380.92 0.0K
09:42 1,381.69 1,384.47 1,381.69 1,384.47 0.0K
09:43 1,384.32 1,384.32 1,382.81 1,383.02 0.0K
09:44 1,383.82 1,383.82 1,383.11 1,383.11 0.0K
09:45 1,384.21 1,385.15 1,384.21 1,384.83 0.0K
09:46 1,385.63 1,385.63 1,384.99 1,384.99 0.0K
09:47 1,384.63 1,386.17 1,384.63 1,385.00 0.0K
09:48 1,386.09 1,386.09 1,385.48 1,385.92 0.0K
09:49 1,385.42 1,387.50 1,385.42 1,387.50 0.0K
09:50 1,387.93 1,387.93 1,386.46 1,386.95 0.0K
09:51 1,387.08 1,387.48 1,387.08 1,387.48 0.0K
09:52 1,387.27 1,387.99 1,386.68 1,386.87 0.0K
09:53 1,387.24 1,387.24 1,385.96 1,386.37 0.0K
09:54 1,386.14 1,386.14 1,383.90 1,383.90 0.0K
09:55 1,383.48 1,383.48 1,381.62 1,381.62 0.0K
09:56 1,381.15 1,383.28 1,381.08 1,383.28 0.0K
09:57 1,383.50 1,383.89 1,382.46 1,383.89 0.0K
09:58 1,384.04 1,384.04 1,383.26 1,383.80 0.0K
09:59 1,384.13 1,384.82 1,384.13 1,384.37 0.0K
10:00 1,384.82 1,387.63 1,384.82 1,386.74 0.0K
10:01 1,385.02 1,385.64 1,385.02 1,385.49 0.0K
10:02 1,384.63 1,384.63 1,382.24 1,382.24 0.0K
10:03 1,382.38 1,382.38 1,376.43 1,376.43 0.0K
10:04 1,376.07 1,378.48 1,376.07 1,378.48 0.0K
10:05 1,378.30 1,379.06 1,377.59 1,377.59 0.0K
10:06 1,376.07 1,376.07 1,372.56 1,372.56 0.0K
10:07 1,373.73 1,374.33 1,373.13 1,373.13 0.0K
10:08 1,373.86 1,373.86 1,372.04 1,372.04 0.0K
10:09 1,371.23 1,372.76 1,371.21 1,372.76 0.0K
10:10 1,372.46 1,373.85 1,372.33 1,373.07 0.0K
10:11 1,371.78 1,372.35 1,371.78 1,372.04 0.0K
10:12 1,372.80 1,373.55 1,372.64 1,373.55 0.0K
10:13 1,373.29 1,374.24 1,372.69 1,372.69 0.0K
10:14 1,372.18 1,373.37 1,372.18 1,373.37 0.0K
10:15 1,373.35 1,375.03 1,373.35 1,375.03 0.0K
10:16 1,375.42 1,376.14 1,375.35 1,376.14 0.0K
10:17 1,375.36 1,375.47 1,374.64 1,374.64 0.0K
10:18 1,374.99 1,375.15 1,374.35 1,375.15 0.0K
10:19 1,375.72 1,375.72 1,373.73 1,373.73 0.0K
10:20 1,373.51 1,373.76 1,373.29 1,373.76 0.0K
10:21 1,374.11 1,375.59 1,374.11 1,375.55 0.0K
10:22 1,375.37 1,375.37 1,374.38 1,374.47 0.0K
10:23 1,374.38 1,375.34 1,374.38 1,375.34 0.0K
10:24 1,375.98 1,376.58 1,375.88 1,376.58 0.0K
10:25 1,376.69 1,377.68 1,376.69 1,377.68 0.0K
10:26 1,377.46 1,377.46 1,376.55 1,376.55 0.0K
10:27 1,375.93 1,376.33 1,375.93 1,376.26 0.0K
10:28 1,376.59 1,376.59 1,376.08 1,376.30 0.0K
10:29 1,376.49 1,377.59 1,376.26 1,377.21 0.0K
10:30 1,376.90 1,377.20 1,376.49 1,376.49 0.0K
10:31 1,376.34 1,376.34 1,375.25 1,375.25 0.0K
10:32 1,374.53 1,374.53 1,373.62 1,373.62 0.0K
10:33 1,373.37 1,373.96 1,373.37 1,373.67 0.0K
10:34 1,372.76 1,372.76 1,372.32 1,372.32 0.0K
10:35 1,371.45 1,371.97 1,371.42 1,371.42 0.0K
10:36 1,370.68 1,370.83 1,370.24 1,370.24 0.0K
10:37 1,370.23 1,371.85 1,370.23 1,371.85 0.0K
10:38 1,371.11 1,371.40 1,371.08 1,371.39 0.0K
10:39 1,371.38 1,371.38 1,369.49 1,369.93 0.0K
10:40 1,370.03 1,370.70 1,370.03 1,370.37 0.0K
10:41 1,370.29 1,370.29 1,369.57 1,369.62 0.0K
10:42 1,369.23 1,369.25 1,368.90 1,368.90 0.0K
10:43 1,368.96 1,369.22 1,368.84 1,368.94 0.0K
10:44 1,369.12 1,369.18 1,368.76 1,368.76 0.0K
10:45 1,371.18 1,372.27 1,371.18 1,372.27 0.0K
10:46 1,373.41 1,373.41 1,372.33 1,372.33 0.0K
10:47 1,371.87 1,371.92 1,371.65 1,371.77 0.0K
10:48 1,371.87 1,372.60 1,371.87 1,372.60 0.0K
10:49 1,372.49 1,372.75 1,372.49 1,372.57 0.0K
10:50 1,372.67 1,372.67 1,369.95 1,369.95 0.0K
10:51 1,369.70 1,370.66 1,369.70 1,370.04 0.0K
10:52 1,370.32 1,370.81 1,370.32 1,370.76 0.0K
10:53 1,371.24 1,371.24 1,370.79 1,371.13 0.0K
10:54 1,370.88 1,370.88 1,370.41 1,370.41 0.0K
10:55 1,369.92 1,370.60 1,369.89 1,370.60 0.0K
10:56 1,370.13 1,370.22 1,369.34 1,369.72 0.0K
10:57 1,369.78 1,369.95 1,369.58 1,369.95 0.0K
10:58 1,370.13 1,370.49 1,370.04 1,370.49 0.0K
10:59 1,370.25 1,371.34 1,370.25 1,371.34 0.0K
11:00 1,371.44 1,371.67 1,371.44 1,371.50 0.0K
11:01 1,371.85 1,373.02 1,371.85 1,373.02 0.0K
11:02 1,373.00 1,373.25 1,372.36 1,372.36 0.0K
11:03 1,371.85 1,371.85 1,371.06 1,371.06 0.0K
11:04 1,370.61 1,370.65 1,369.96 1,370.27 0.0K
11:05 1,369.69 1,369.69 1,369.39 1,369.48 0.0K
11:06 1,369.53 1,369.54 1,369.18 1,369.18 0.0K
11:07 1,368.97 1,369.75 1,368.97 1,369.09 0.0K
11:08 1,369.27 1,370.17 1,369.27 1,370.17 0.0K
11:09 1,370.91 1,371.45 1,370.83 1,371.45 0.0K
11:10 1,371.37 1,371.37 1,370.75 1,370.89 0.0K
11:11 1,371.19 1,371.19 1,370.94 1,370.94 0.0K
11:12 1,370.81 1,370.93 1,370.55 1,370.78 0.0K
11:13 1,370.85 1,370.85 1,370.70 1,370.84 0.0K
11:14 1,370.79 1,370.79 1,369.66 1,369.66 0.0K
11:15 1,369.20 1,369.68 1,368.74 1,368.74 0.0K
11:16 1,368.78 1,368.78 1,368.29 1,368.41 0.0K
11:17 1,368.37 1,369.16 1,368.37 1,368.97 0.0K
11:18 1,368.26 1,368.97 1,368.26 1,368.97 0.0K
11:19 1,368.89 1,368.89 1,368.22 1,368.22 0.0K
11:20 1,367.94 1,368.21 1,367.94 1,368.08 0.0K
11:21 1,368.33 1,368.93 1,368.33 1,368.93 0.0K
11:22 1,368.79 1,368.85 1,368.58 1,368.58 0.0K
11:23 1,368.22 1,368.53 1,368.01 1,368.01 0.0K
11:24 1,368.30 1,368.44 1,368.17 1,368.42 0.0K
11:25 1,368.47 1,368.47 1,367.25 1,367.39 0.0K
11:26 1,367.47 1,367.93 1,367.42 1,367.42 0.0K
11:27 1,367.98 1,368.71 1,367.81 1,368.71 0.0K
11:28 1,369.37 1,369.38 1,369.10 1,369.38 0.0K
11:29 1,369.41 1,369.41 1,369.07 1,369.37 0.0K
11:30 1,369.38 1,369.42 1,369.12 1,369.14 0.0K
11:31 1,368.26 1,369.16 1,368.26 1,368.91 0.0K
11:32 1,368.87 1,369.05 1,368.68 1,368.68 0.0K
11:33 1,368.41 1,368.41 1,367.67 1,368.11 0.0K
11:34 1,367.70 1,367.71 1,366.40 1,366.40 0.0K
11:35 1,366.57 1,366.72 1,366.32 1,366.32 0.0K
11:36 1,366.45 1,366.45 1,366.24 1,366.27 0.0K
11:37 1,367.28 1,367.82 1,367.28 1,367.57 0.0K
11:38 1,367.60 1,367.60 1,367.37 1,367.51 0.0K
11:39 1,367.43 1,367.45 1,366.79 1,366.96 0.0K
11:40 1,366.79 1,367.24 1,366.79 1,367.24 0.0K
11:41 1,367.18 1,367.45 1,367.18 1,367.23 0.0K
11:42 1,367.70 1,367.70 1,367.36 1,367.41 0.0K
11:43 1,367.33 1,368.09 1,367.33 1,367.81 0.0K
11:44 1,367.77 1,367.90 1,367.67 1,367.90 0.0K
11:45 1,367.91 1,368.64 1,367.91 1,368.20 0.0K
11:46 1,368.41 1,368.64 1,368.24 1,368.64 0.0K
11:47 1,368.77 1,369.25 1,368.77 1,369.25 0.0K
11:48 1,369.29 1,369.45 1,368.85 1,368.85 0.0K
11:49 1,369.13 1,369.13 1,368.96 1,368.99 0.0K
11:50 1,368.88 1,369.37 1,368.88 1,369.28 0.0K
11:51 1,369.28 1,369.72 1,369.28 1,369.72 0.0K
11:52 1,369.58 1,369.58 1,369.44 1,369.52 0.0K
11:53 1,369.46 1,369.46 1,369.15 1,369.15 0.0K
11:54 1,369.27 1,369.52 1,369.27 1,369.38 0.0K
11:55 1,369.41 1,369.50 1,369.28 1,369.50 0.0K
11:56 1,369.39 1,369.39 1,368.92 1,368.92 0.0K
11:57 1,368.67 1,368.71 1,368.25 1,368.25 0.0K
11:58 1,368.28 1,368.33 1,368.25 1,368.25 0.0K
11:59 1,368.59 1,369.46 1,368.59 1,369.11 0.0K
12:00 1,368.95 1,369.12 1,368.65 1,368.65 0.0K
12:01 1,368.73 1,368.88 1,368.73 1,368.78 0.0K
12:02 1,368.93 1,369.56 1,368.93 1,369.45 0.0K
12:03 1,369.18 1,369.18 1,368.66 1,369.01 0.0K
12:04 1,368.91 1,369.03 1,368.89 1,368.91 0.0K
12:05 1,368.91 1,368.91 1,368.42 1,368.45 0.0K
12:06 1,368.16 1,368.86 1,368.16 1,368.86 0.0K
12:07 1,368.29 1,368.43 1,368.21 1,368.43 0.0K
12:08 1,368.72 1,368.72 1,368.61 1,368.67 0.0K
12:09 1,368.47 1,368.77 1,368.47 1,368.62 0.0K
12:10 1,368.59 1,368.65 1,368.29 1,368.29 0.0K
12:11 1,368.27 1,368.37 1,368.18 1,368.18 0.0K
12:12 1,368.37 1,368.79 1,368.37 1,368.53 0.0K
12:13 1,368.24 1,368.62 1,368.24 1,368.62 0.0K
12:14 1,368.72 1,369.37 1,368.72 1,369.37 0.0K
12:15 1,369.27 1,369.75 1,369.27 1,369.75 0.0K
12:16 1,369.85 1,370.03 1,369.78 1,369.78 0.0K
12:17 1,369.56 1,369.56 1,368.56 1,368.56 0.0K
12:18 1,368.34 1,368.37 1,368.20 1,368.37 0.0K
12:19 1,368.32 1,368.32 1,367.15 1,367.15 0.0K
12:20 1,367.04 1,367.04 1,366.81 1,366.81 0.0K
12:21 1,365.67 1,366.27 1,365.67 1,366.12 0.0K
12:22 1,366.16 1,366.16 1,365.97 1,366.10 0.0K
12:23 1,365.75 1,366.77 1,365.75 1,366.77 0.0K
12:24 1,366.88 1,368.17 1,366.88 1,368.17 0.0K
12:25 1,368.50 1,368.86 1,368.24 1,368.24 0.0K
12:26 1,368.20 1,368.57 1,368.20 1,368.57 0.0K
12:27 1,368.69 1,368.71 1,368.08 1,368.08 0.0K
12:28 1,367.85 1,368.53 1,367.85 1,368.53 0.0K
12:29 1,368.53 1,368.53 1,368.40 1,368.46 0.0K
12:30 1,368.47 1,368.49 1,368.30 1,368.49 0.0K
12:31 1,368.47 1,369.23 1,368.47 1,369.23 0.0K
12:32 1,369.48 1,369.86 1,369.48 1,369.86 0.0K
12:33 1,369.85 1,369.85 1,369.23 1,369.38 0.0K
12:34 1,369.31 1,369.33 1,369.30 1,369.31 0.0K
12:35 1,369.53 1,369.85 1,369.52 1,369.85 0.0K
12:36 1,369.91 1,369.91 1,369.61 1,369.69 0.0K
12:37 1,369.61 1,369.89 1,369.61 1,369.77 0.0K
12:38 1,369.74 1,369.89 1,369.74 1,369.89 0.0K
12:39 1,369.75 1,369.75 1,369.27 1,369.60 0.0K
12:40 1,369.80 1,370.29 1,369.80 1,370.13 0.0K
12:41 1,370.14 1,370.29 1,370.09 1,370.09 0.0K
12:42 1,370.05 1,370.05 1,369.88 1,369.88 0.0K
12:43 1,369.75 1,369.82 1,369.33 1,369.33 0.0K
12:44 1,369.30 1,369.30 1,368.92 1,368.92 0.0K
12:45 1,368.97 1,368.97 1,368.06 1,368.06 0.0K
12:46 1,368.07 1,368.23 1,367.96 1,368.23 0.0K
12:47 1,368.44 1,368.68 1,368.44 1,368.67 0.0K
12:48 1,368.79 1,369.12 1,368.79 1,369.12 0.0K
12:49 1,368.80 1,368.80 1,368.35 1,368.49 0.0K
12:50 1,368.66 1,368.74 1,368.65 1,368.74 0.0K
12:51 1,368.66 1,368.92 1,368.66 1,368.92 0.0K
12:52 1,368.74 1,368.74 1,368.54 1,368.54 0.0K
12:53 1,368.76 1,368.76 1,368.26 1,368.26 0.0K
12:54 1,368.17 1,368.17 1,367.15 1,367.15 0.0K
12:55 1,367.55 1,368.80 1,367.55 1,368.80 0.0K
12:56 1,368.89 1,369.07 1,368.85 1,369.07 0.0K
12:57 1,368.84 1,369.04 1,368.84 1,369.04 0.0K
12:58 1,369.21 1,369.40 1,369.21 1,369.40 0.0K
12:59 1,369.52 1,369.92 1,369.52 1,369.80 0.0K
13:00 1,369.76 1,369.97 1,369.65 1,369.97 0.0K
13:01 1,370.23 1,370.23 1,370.01 1,370.01 0.0K
13:02 1,369.81 1,370.03 1,369.77 1,369.79 0.0K
13:03 1,369.69 1,369.69 1,369.35 1,369.35 0.0K
13:04 1,369.30 1,369.80 1,369.30 1,369.77 0.0K
13:05 1,369.70 1,369.70 1,369.01 1,369.01 0.0K
13:06 1,368.77 1,368.92 1,368.70 1,368.70 0.0K
13:07 1,368.39 1,368.39 1,368.14 1,368.14 0.0K
13:08 1,368.30 1,368.44 1,368.15 1,368.44 0.0K
13:09 1,368.69 1,368.69 1,368.62 1,368.62 0.0K
13:10 1,368.69 1,369.48 1,368.69 1,369.48 0.0K
13:11 1,369.50 1,370.12 1,369.50 1,370.12 0.0K
13:12 1,370.20 1,370.38 1,370.20 1,370.23 0.0K
13:13 1,369.99 1,369.99 1,369.44 1,369.44 0.0K
13:14 1,369.64 1,369.76 1,369.59 1,369.59 0.0K
13:15 1,369.44 1,369.93 1,369.44 1,369.93 0.0K
13:16 1,369.93 1,370.13 1,369.90 1,369.90 0.0K
13:17 1,369.84 1,370.17 1,369.84 1,370.17 0.0K
13:18 1,370.22 1,370.51 1,370.22 1,370.46 0.0K
13:19 1,370.37 1,370.46 1,370.22 1,370.46 0.0K
13:20 1,370.71 1,371.17 1,370.71 1,371.17 0.0K
13:21 1,371.57 1,371.81 1,371.45 1,371.45 0.0K
13:22 1,371.28 1,371.34 1,371.10 1,371.34 0.0K
13:23 1,371.25 1,371.25 1,370.98 1,370.98 0.0K
13:24 1,371.14 1,371.14 1,370.10 1,370.10 0.0K
13:25 1,369.79 1,369.79 1,369.11 1,369.11 0.0K
13:26 1,368.82 1,369.25 1,368.82 1,369.25 0.0K
13:27 1,369.16 1,369.46 1,369.16 1,369.46 0.0K
13:28 1,369.39 1,369.39 1,368.90 1,368.90 0.0K
13:29 1,368.81 1,368.81 1,368.27 1,368.27 0.0K
13:30 1,368.11 1,368.26 1,368.11 1,368.26 0.0K
13:31 1,368.20 1,368.46 1,368.15 1,368.46 0.0K
13:32 1,368.41 1,368.41 1,368.01 1,368.01 0.0K
13:33 1,367.90 1,368.49 1,367.84 1,368.45 0.0K
13:34 1,368.58 1,368.58 1,368.15 1,368.20 0.0K
13:35 1,367.73 1,367.73 1,367.12 1,367.12 0.0K
13:36 1,367.15 1,367.15 1,367.04 1,367.04 0.0K
13:37 1,366.89 1,366.96 1,366.76 1,366.96 0.0K
13:38 1,366.82 1,367.48 1,366.82 1,367.48 0.0K
13:39 1,367.50 1,367.50 1,367.32 1,367.32 0.0K
13:40 1,367.31 1,367.57 1,367.25 1,367.25 0.0K
13:41 1,366.96 1,366.96 1,366.90 1,366.93 0.0K
13:42 1,366.77 1,366.77 1,366.36 1,366.47 0.0K
13:43 1,366.20 1,366.20 1,365.98 1,365.98 0.0K
13:44 1,365.96 1,365.96 1,365.81 1,365.81 0.0K
13:45 1,365.39 1,365.39 1,364.98 1,365.26 0.0K
13:46 1,365.46 1,365.46 1,365.13 1,365.42 0.0K
13:47 1,365.60 1,365.94 1,365.60 1,365.94 0.0K
13:48 1,365.98 1,366.15 1,365.73 1,365.73 0.0K
13:49 1,365.84 1,365.90 1,365.49 1,365.49 0.0K
13:50 1,365.31 1,365.31 1,364.90 1,364.92 0.0K
13:51 1,364.63 1,364.67 1,364.48 1,364.48 0.0K
13:52 1,364.57 1,364.74 1,364.39 1,364.74 0.0K
13:53 1,364.85 1,365.06 1,364.85 1,365.06 0.0K
13:54 1,364.48 1,364.48 1,364.08 1,364.08 0.0K
13:55 1,363.72 1,363.72 1,363.15 1,363.15 0.0K
13:56 1,362.93 1,362.93 1,362.83 1,362.88 0.0K
13:57 1,362.67 1,362.76 1,361.95 1,361.95 0.0K
13:58 1,361.65 1,361.67 1,361.55 1,361.55 0.0K
13:59 1,361.40 1,361.40 1,361.00 1,361.15 0.0K
14:00 1,361.06 1,361.32 1,361.06 1,361.32 0.0K
14:01 1,361.38 1,361.72 1,361.23 1,361.23 0.0K
14:02 1,360.99 1,360.99 1,360.61 1,360.74 0.0K
14:03 1,360.67 1,361.57 1,360.67 1,361.57 0.0K
14:04 1,361.46 1,361.78 1,361.45 1,361.78 0.0K
14:05 1,361.65 1,361.78 1,361.65 1,361.72 0.0K
14:06 1,361.61 1,362.28 1,361.61 1,362.28 0.0K
14:07 1,362.39 1,362.82 1,362.39 1,362.69 0.0K
14:08 1,362.78 1,363.24 1,362.78 1,363.24 0.0K
14:09 1,363.42 1,363.85 1,363.42 1,363.77 0.0K
14:10 1,363.34 1,363.34 1,362.44 1,362.44 0.0K
14:11 1,362.17 1,362.26 1,362.01 1,362.26 0.0K
14:12 1,362.50 1,362.57 1,362.33 1,362.33 0.0K
14:13 1,362.21 1,362.82 1,362.21 1,362.82 0.0K
14:14 1,362.93 1,363.68 1,362.93 1,363.68 0.0K
14:15 1,363.78 1,364.37 1,363.78 1,364.37 0.0K
14:16 1,364.53 1,364.53 1,364.37 1,364.44 0.0K
14:17 1,364.42 1,364.42 1,363.82 1,363.82 0.0K
14:18 1,363.79 1,364.61 1,363.79 1,364.61 0.0K
14:19 1,364.68 1,364.87 1,364.55 1,364.87 0.0K
14:20 1,365.01 1,365.01 1,364.42 1,364.42 0.0K
14:21 1,364.59 1,364.59 1,364.39 1,364.39 0.0K
14:22 1,364.28 1,364.36 1,364.24 1,364.24 0.0K
14:23 1,364.38 1,364.73 1,364.38 1,364.73 0.0K
14:24 1,364.53 1,364.69 1,364.52 1,364.69 0.0K
14:25 1,364.42 1,364.50 1,364.35 1,364.36 0.0K
14:26 1,364.36 1,364.49 1,363.92 1,363.92 0.0K
14:27 1,363.89 1,364.10 1,363.89 1,364.10 0.0K
14:28 1,364.63 1,364.67 1,364.53 1,364.55 0.0K
14:29 1,364.69 1,364.69 1,364.67 1,364.69 0.0K
14:30 1,364.62 1,364.83 1,364.57 1,364.83 0.0K
14:31 1,364.76 1,364.76 1,364.50 1,364.50 0.0K
14:32 1,364.51 1,364.63 1,364.51 1,364.56 0.0K
14:33 1,364.53 1,364.53 1,363.85 1,363.85 0.0K
14:34 1,363.39 1,363.39 1,362.93 1,362.93 0.0K
14:35 1,362.75 1,362.75 1,362.62 1,362.72 0.0K
14:36 1,362.71 1,362.71 1,362.40 1,362.44 0.0K
14:37 1,362.52 1,362.52 1,362.09 1,362.09 0.0K
14:38 1,361.97 1,362.10 1,361.88 1,362.10 0.0K
14:39 1,362.14 1,362.68 1,362.14 1,362.68 0.0K
14:40 1,362.61 1,362.61 1,362.19 1,362.25 0.0K
14:41 1,362.19 1,362.89 1,362.19 1,362.89 0.0K
14:42 1,362.82 1,362.82 1,362.48 1,362.55 0.0K
14:43 1,362.57 1,362.58 1,362.43 1,362.58 0.0K
14:44 1,363.04 1,363.04 1,362.40 1,362.40 0.0K
14:45 1,362.51 1,363.42 1,362.51 1,363.42 0.0K
14:46 1,363.34 1,363.34 1,363.23 1,363.33 0.0K
14:47 1,363.23 1,363.29 1,363.01 1,363.29 0.0K
14:48 1,363.72 1,363.73 1,363.63 1,363.73 0.0K
14:49 1,363.38 1,363.45 1,363.29 1,363.29 0.0K
14:50 1,363.33 1,363.47 1,363.28 1,363.47 0.0K
14:51 1,363.36 1,363.45 1,363.10 1,363.45 0.0K
14:52 1,363.73 1,364.17 1,363.73 1,363.98 0.0K
14:53 1,363.84 1,363.84 1,363.64 1,363.64 0.0K
14:54 1,363.58 1,364.01 1,363.58 1,363.96 0.0K
14:55 1,363.86 1,364.25 1,363.86 1,364.25 0.0K
14:56 1,364.47 1,365.22 1,364.47 1,365.22 0.0K
14:57 1,365.37 1,365.47 1,365.37 1,365.47 0.0K
14:58 1,365.54 1,366.08 1,365.54 1,366.08 0.0K
14:59 1,366.12 1,366.12 1,365.48 1,365.48 0.0K
15:00 1,365.34 1,365.34 1,364.63 1,364.63 0.0K
15:01 1,364.68 1,364.78 1,364.65 1,364.78 0.0K
15:02 1,364.75 1,364.75 1,364.68 1,364.68 0.0K
15:03 1,364.82 1,365.44 1,364.82 1,365.44 0.0K
15:04 1,365.55 1,366.01 1,365.55 1,365.95 0.0K
15:05 1,365.79 1,365.85 1,365.43 1,365.43 0.0K
15:06 1,365.24 1,365.24 1,365.22 1,365.22 0.0K
15:07 1,365.43 1,365.43 1,365.30 1,365.43 0.0K
15:08 1,365.43 1,365.57 1,365.22 1,365.51 0.0K
15:09 1,365.55 1,365.67 1,365.40 1,365.48 0.0K
15:10 1,365.55 1,365.72 1,365.55 1,365.65 0.0K
15:11 1,365.50 1,365.50 1,364.90 1,364.90 0.0K
15:12 1,364.91 1,365.21 1,364.76 1,365.21 0.0K
15:13 1,365.15 1,365.15 1,364.49 1,364.49 0.0K
15:14 1,364.12 1,364.14 1,363.99 1,363.99 0.0K
15:15 1,363.81 1,364.67 1,363.81 1,364.67 0.0K
15:16 1,364.73 1,365.01 1,364.73 1,365.01 0.0K
15:17 1,364.66 1,364.73 1,364.66 1,364.69 0.0K
15:18 1,364.72 1,365.16 1,364.72 1,365.16 0.0K
15:19 1,365.08 1,365.08 1,364.66 1,364.66 0.0K
15:20 1,364.67 1,364.67 1,363.86 1,363.86 0.0K
15:21 1,363.80 1,364.08 1,363.80 1,364.08 0.0K
15:22 1,364.02 1,364.02 1,363.73 1,363.73 0.0K
15:23 1,363.48 1,363.62 1,363.18 1,363.62 0.0K
15:24 1,363.47 1,363.91 1,363.47 1,363.67 0.0K
15:25 1,363.42 1,363.74 1,363.42 1,363.74 0.0K
15:26 1,363.75 1,363.75 1,363.64 1,363.64 0.0K
15:27 1,363.56 1,363.78 1,363.56 1,363.78 0.0K
15:28 1,363.62 1,363.67 1,363.62 1,363.67 0.0K
15:29 1,363.79 1,363.79 1,363.51 1,363.51 0.0K
15:30 1,363.72 1,363.74 1,363.49 1,363.49 0.0K
15:31 1,363.56 1,363.56 1,363.42 1,363.51 0.0K
15:32 1,363.55 1,363.57 1,363.19 1,363.19 0.0K
15:33 1,363.13 1,363.15 1,362.98 1,362.98 0.0K
15:34 1,362.86 1,362.86 1,362.57 1,362.58 0.0K
15:35 1,362.28 1,362.58 1,362.28 1,362.58 0.0K
15:36 1,362.62 1,362.62 1,362.16 1,362.16 0.0K
15:37 1,362.44 1,362.44 1,361.79 1,361.79 0.0K
15:38 1,361.43 1,361.43 1,361.26 1,361.31 0.0K
15:39 1,361.33 1,361.33 1,360.75 1,360.86 0.0K
15:40 1,360.77 1,360.77 1,360.31 1,360.31 0.0K
15:41 1,360.23 1,360.23 1,360.08 1,360.21 0.0K
15:42 1,360.07 1,360.12 1,359.20 1,359.20 0.0K
15:43 1,359.20 1,359.62 1,359.20 1,359.62 0.0K
15:44 1,359.64 1,359.97 1,359.64 1,359.97 0.0K
15:45 1,359.95 1,359.95 1,359.53 1,359.53 0.0K
15:46 1,359.34 1,359.83 1,359.34 1,359.83 0.0K
15:47 1,359.86 1,359.99 1,359.72 1,359.99 0.0K
15:48 1,360.05 1,360.05 1,359.95 1,359.95 0.0K
15:49 1,359.81 1,360.07 1,359.02 1,359.02 0.0K
15:50 1,358.90 1,358.97 1,358.81 1,358.97 0.0K
15:51 1,358.78 1,359.17 1,358.63 1,359.17 0.0K
15:52 1,358.93 1,359.02 1,358.80 1,358.86 0.0K
15:53 1,358.69 1,358.73 1,358.36 1,358.36 0.0K
15:54 1,358.25 1,358.50 1,358.20 1,358.50 0.0K
15:55 1,358.93 1,360.43 1,358.93 1,360.43 0.0K
15:56 1,359.70 1,359.70 1,359.19 1,359.27 0.0K
15:57 1,359.59 1,359.85 1,359.37 1,359.37 0.0K
15:58 1,359.66 1,360.43 1,359.66 1,360.43 0.0K
15:59 1,360.27 1,360.29 1,360.09 1,360.19 0.0K
16:00 1,359.75 1,359.75 1,359.64 1,359.64 0.0K
16:01 1,359.64 1,359.83 1,359.64 1,359.73 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar