S

GSPEMPU
🏛️ Kanada →
1,581.04
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,332.51 1,339.72 1,332.51 1,338.53 0.0K
09:31 1,337.80 1,337.80 1,335.84 1,336.37 0.0K
09:32 1,337.34 1,341.98 1,337.34 1,341.98 0.0K
09:33 1,341.92 1,344.46 1,341.15 1,344.46 0.0K
09:34 1,343.99 1,345.08 1,343.99 1,345.08 0.0K
09:35 1,345.99 1,347.94 1,345.99 1,347.94 0.0K
09:36 1,348.14 1,349.91 1,348.14 1,348.82 0.0K
09:37 1,347.79 1,348.20 1,346.93 1,346.97 0.0K
09:38 1,347.38 1,350.60 1,347.38 1,350.60 0.0K
09:39 1,350.99 1,352.24 1,350.71 1,352.24 0.0K
09:40 1,352.00 1,353.14 1,352.00 1,352.81 0.0K
09:41 1,351.54 1,351.77 1,350.08 1,350.08 0.0K
09:42 1,351.84 1,351.84 1,350.81 1,350.81 0.0K
09:43 1,350.70 1,350.83 1,349.82 1,350.03 0.0K
09:44 1,351.63 1,352.35 1,351.63 1,351.85 0.0K
09:45 1,351.28 1,351.28 1,348.56 1,348.56 0.0K
09:46 1,348.15 1,348.51 1,347.94 1,347.94 0.0K
09:47 1,348.69 1,349.32 1,348.69 1,349.32 0.0K
09:48 1,349.94 1,350.15 1,347.12 1,347.12 0.0K
09:49 1,346.48 1,348.41 1,346.48 1,348.41 0.0K
09:50 1,349.00 1,349.18 1,348.74 1,348.75 0.0K
09:51 1,348.19 1,349.48 1,348.19 1,349.34 0.0K
09:52 1,348.32 1,348.32 1,347.19 1,347.19 0.0K
09:53 1,346.64 1,346.74 1,345.67 1,345.67 0.0K
09:54 1,346.13 1,347.90 1,346.13 1,347.90 0.0K
09:55 1,347.41 1,347.41 1,346.22 1,346.74 0.0K
09:56 1,347.06 1,347.44 1,347.06 1,347.21 0.0K
09:57 1,348.32 1,348.32 1,346.46 1,346.46 0.0K
09:58 1,346.59 1,346.76 1,346.47 1,346.47 0.0K
09:59 1,346.29 1,347.00 1,346.29 1,347.00 0.0K
10:00 1,347.38 1,349.26 1,347.38 1,348.89 0.0K
10:01 1,349.41 1,350.33 1,349.26 1,350.33 0.0K
10:02 1,350.71 1,350.71 1,349.53 1,349.53 0.0K
10:03 1,348.31 1,349.40 1,348.31 1,348.86 0.0K
10:04 1,348.45 1,348.95 1,348.45 1,348.80 0.0K
10:05 1,348.82 1,348.83 1,348.35 1,348.35 0.0K
10:06 1,347.58 1,347.62 1,347.51 1,347.58 0.0K
10:07 1,346.41 1,346.53 1,346.11 1,346.11 0.0K
10:08 1,345.37 1,345.37 1,344.60 1,344.67 0.0K
10:09 1,344.93 1,346.25 1,344.93 1,346.25 0.0K
10:10 1,346.61 1,349.05 1,346.61 1,349.05 0.0K
10:11 1,349.19 1,349.19 1,348.71 1,348.72 0.0K
10:12 1,348.53 1,348.53 1,347.38 1,347.38 0.0K
10:13 1,346.50 1,346.50 1,345.66 1,345.66 0.0K
10:14 1,346.22 1,346.56 1,345.90 1,345.90 0.0K
10:15 1,346.12 1,347.76 1,346.12 1,347.76 0.0K
10:16 1,348.08 1,348.20 1,347.90 1,348.10 0.0K
10:17 1,347.54 1,347.65 1,347.03 1,347.65 0.0K
10:18 1,347.84 1,350.55 1,347.84 1,350.55 0.0K
10:19 1,350.55 1,350.64 1,349.86 1,349.86 0.0K
10:20 1,348.89 1,349.54 1,348.89 1,349.52 0.0K
10:21 1,349.45 1,349.45 1,348.58 1,348.58 0.0K
10:22 1,349.35 1,349.47 1,349.28 1,349.40 0.0K
10:23 1,349.67 1,349.74 1,349.10 1,349.58 0.0K
10:24 1,349.70 1,351.11 1,349.70 1,351.11 0.0K
10:25 1,351.61 1,351.61 1,351.01 1,351.48 0.0K
10:26 1,351.42 1,351.42 1,350.76 1,350.76 0.0K
10:27 1,351.02 1,351.22 1,350.60 1,350.60 0.0K
10:28 1,349.11 1,350.98 1,349.11 1,350.98 0.0K
10:29 1,350.07 1,350.07 1,349.21 1,349.21 0.0K
10:30 1,348.79 1,349.93 1,348.79 1,349.93 0.0K
10:31 1,350.50 1,350.82 1,350.50 1,350.82 0.0K
10:32 1,350.60 1,351.26 1,350.60 1,351.14 0.0K
10:33 1,350.59 1,350.82 1,350.14 1,350.14 0.0K
10:34 1,350.22 1,350.74 1,350.19 1,350.74 0.0K
10:35 1,351.03 1,351.03 1,350.56 1,350.82 0.0K
10:36 1,350.56 1,351.12 1,350.04 1,351.12 0.0K
10:37 1,351.17 1,351.17 1,350.00 1,350.00 0.0K
10:38 1,350.20 1,350.20 1,349.73 1,349.77 0.0K
10:39 1,349.35 1,349.48 1,349.35 1,349.48 0.0K
10:40 1,349.69 1,349.88 1,349.48 1,349.68 0.0K
10:41 1,349.93 1,349.93 1,349.15 1,349.15 0.0K
10:42 1,349.26 1,349.65 1,349.26 1,349.65 0.0K
10:43 1,350.64 1,351.23 1,350.64 1,351.23 0.0K
10:44 1,350.90 1,351.20 1,350.90 1,351.01 0.0K
10:45 1,350.79 1,350.79 1,350.73 1,350.73 0.0K
10:46 1,350.26 1,350.26 1,350.12 1,350.21 0.0K
10:47 1,350.20 1,350.56 1,350.20 1,350.55 0.0K
10:48 1,350.54 1,350.54 1,350.02 1,350.02 0.0K
10:49 1,349.87 1,350.28 1,349.87 1,350.20 0.0K
10:50 1,349.81 1,350.38 1,349.71 1,350.38 0.0K
10:51 1,350.80 1,351.06 1,350.80 1,351.04 0.0K
10:52 1,350.87 1,350.87 1,350.38 1,350.46 0.0K
10:53 1,350.10 1,350.18 1,349.97 1,350.15 0.0K
10:54 1,349.63 1,349.63 1,348.89 1,349.11 0.0K
10:55 1,349.09 1,349.98 1,349.09 1,349.98 0.0K
10:56 1,349.69 1,350.60 1,349.69 1,350.60 0.0K
10:57 1,350.55 1,351.37 1,350.55 1,351.37 0.0K
10:58 1,351.19 1,351.22 1,350.72 1,350.72 0.0K
10:59 1,350.97 1,350.97 1,350.64 1,350.91 0.0K
11:00 1,351.23 1,351.48 1,351.12 1,351.12 0.0K
11:01 1,351.27 1,351.39 1,351.27 1,351.39 0.0K
11:02 1,351.27 1,351.27 1,350.78 1,351.09 0.0K
11:03 1,350.97 1,350.97 1,349.85 1,349.85 0.0K
11:04 1,349.88 1,350.32 1,349.88 1,350.32 0.0K
11:05 1,350.51 1,350.74 1,350.49 1,350.65 0.0K
11:06 1,350.89 1,351.67 1,350.79 1,351.67 0.0K
11:07 1,352.30 1,353.43 1,352.25 1,353.43 0.0K
11:08 1,353.08 1,353.23 1,352.84 1,352.84 0.0K
11:09 1,352.47 1,353.17 1,352.47 1,352.94 0.0K
11:10 1,353.15 1,354.47 1,353.15 1,354.47 0.0K
11:11 1,354.66 1,355.03 1,354.66 1,354.69 0.0K
11:12 1,354.65 1,354.76 1,354.54 1,354.74 0.0K
11:13 1,354.71 1,354.74 1,354.46 1,354.58 0.0K
11:14 1,354.64 1,356.14 1,354.64 1,356.01 0.0K
11:15 1,355.97 1,355.97 1,355.64 1,355.64 0.0K
11:16 1,356.14 1,356.14 1,354.90 1,354.90 0.0K
11:17 1,354.80 1,355.78 1,354.80 1,355.68 0.0K
11:18 1,355.62 1,355.62 1,355.08 1,355.47 0.0K
11:19 1,355.73 1,355.74 1,355.48 1,355.48 0.0K
11:20 1,355.43 1,355.51 1,355.40 1,355.40 0.0K
11:21 1,355.10 1,355.10 1,354.13 1,354.13 0.0K
11:22 1,354.02 1,354.12 1,352.97 1,352.97 0.0K
11:23 1,352.80 1,352.93 1,352.51 1,352.93 0.0K
11:24 1,353.10 1,353.94 1,353.10 1,353.94 0.0K
11:25 1,354.17 1,354.35 1,354.14 1,354.14 0.0K
11:26 1,353.97 1,353.97 1,353.45 1,353.54 0.0K
11:27 1,353.16 1,353.63 1,353.16 1,353.63 0.0K
11:28 1,353.39 1,353.51 1,353.28 1,353.28 0.0K
11:29 1,353.11 1,353.17 1,352.74 1,352.76 0.0K
11:30 1,352.98 1,353.66 1,352.98 1,353.66 0.0K
11:31 1,353.23 1,353.23 1,352.42 1,352.64 0.0K
11:32 1,352.51 1,353.21 1,352.51 1,353.21 0.0K
11:33 1,353.05 1,353.05 1,352.40 1,352.91 0.0K
11:34 1,353.00 1,353.71 1,353.00 1,353.71 0.0K
11:35 1,354.07 1,355.22 1,354.07 1,355.22 0.0K
11:36 1,355.29 1,356.80 1,355.29 1,356.80 0.0K
11:37 1,356.91 1,357.03 1,356.83 1,356.83 0.0K
11:38 1,356.42 1,356.42 1,355.67 1,355.67 0.0K
11:39 1,355.46 1,356.05 1,355.46 1,356.05 0.0K
11:40 1,355.90 1,356.62 1,355.90 1,356.62 0.0K
11:41 1,355.78 1,357.00 1,355.78 1,357.00 0.0K
11:42 1,357.29 1,357.39 1,357.29 1,357.39 0.0K
11:43 1,357.64 1,358.11 1,357.64 1,357.82 0.0K
11:44 1,357.74 1,358.09 1,357.74 1,357.91 0.0K
11:45 1,357.97 1,358.26 1,357.89 1,358.26 0.0K
11:46 1,358.20 1,358.20 1,357.65 1,357.65 0.0K
11:47 1,357.32 1,357.32 1,356.33 1,356.33 0.0K
11:48 1,356.54 1,356.54 1,355.76 1,355.76 0.0K
11:49 1,355.61 1,355.92 1,355.60 1,355.80 0.0K
11:50 1,356.44 1,357.04 1,356.36 1,357.04 0.0K
11:51 1,357.23 1,357.43 1,357.23 1,357.25 0.0K
11:52 1,357.43 1,358.72 1,357.26 1,358.72 0.0K
11:53 1,359.24 1,359.48 1,359.24 1,359.48 0.0K
11:54 1,359.27 1,360.23 1,359.27 1,360.14 0.0K
11:55 1,360.39 1,360.39 1,359.82 1,359.87 0.0K
11:56 1,359.64 1,359.74 1,359.62 1,359.62 0.0K
11:57 1,359.61 1,359.61 1,359.16 1,359.16 0.0K
11:58 1,358.58 1,358.93 1,358.50 1,358.50 0.0K
11:59 1,358.23 1,358.48 1,358.06 1,358.48 0.0K
12:00 1,358.35 1,358.58 1,358.28 1,358.28 0.0K
12:01 1,358.26 1,358.26 1,356.66 1,356.66 0.0K
12:02 1,356.56 1,356.70 1,356.56 1,356.64 0.0K
12:03 1,356.51 1,356.51 1,355.70 1,355.70 0.0K
12:04 1,355.34 1,355.63 1,355.05 1,355.58 0.0K
12:05 1,355.69 1,355.90 1,355.49 1,355.49 0.0K
12:06 1,355.30 1,355.47 1,355.15 1,355.15 0.0K
12:07 1,355.09 1,356.02 1,355.09 1,355.91 0.0K
12:08 1,356.34 1,356.64 1,356.34 1,356.64 0.0K
12:09 1,356.65 1,356.65 1,356.18 1,356.18 0.0K
12:10 1,356.38 1,356.42 1,355.93 1,355.93 0.0K
12:11 1,355.45 1,355.46 1,355.37 1,355.46 0.0K
12:12 1,355.47 1,355.71 1,355.46 1,355.46 0.0K
12:13 1,355.61 1,355.68 1,355.54 1,355.65 0.0K
12:14 1,355.65 1,355.68 1,355.32 1,355.32 0.0K
12:15 1,355.52 1,355.52 1,355.13 1,355.13 0.0K
12:16 1,355.16 1,355.16 1,354.90 1,355.04 0.0K
12:17 1,354.78 1,355.06 1,354.78 1,355.06 0.0K
12:18 1,355.19 1,355.21 1,354.98 1,354.98 0.0K
12:19 1,355.26 1,355.41 1,355.12 1,355.12 0.0K
12:20 1,355.16 1,356.13 1,355.16 1,356.13 0.0K
12:21 1,356.36 1,356.60 1,356.36 1,356.60 0.0K
12:22 1,356.79 1,356.79 1,356.57 1,356.57 0.0K
12:23 1,356.70 1,357.08 1,356.70 1,356.79 0.0K
12:24 1,356.61 1,356.61 1,356.05 1,356.05 0.0K
12:25 1,355.83 1,355.83 1,354.24 1,354.24 0.0K
12:26 1,353.95 1,354.07 1,353.95 1,353.98 0.0K
12:27 1,354.02 1,354.29 1,354.02 1,354.04 0.0K
12:28 1,353.98 1,354.50 1,353.94 1,354.35 0.0K
12:29 1,354.42 1,354.44 1,354.17 1,354.44 0.0K
12:30 1,354.18 1,354.40 1,353.71 1,353.71 0.0K
12:31 1,353.59 1,353.72 1,353.45 1,353.72 0.0K
12:32 1,354.21 1,354.21 1,353.47 1,353.47 0.0K
12:33 1,353.12 1,353.66 1,352.59 1,352.59 0.0K
12:34 1,352.41 1,352.41 1,351.78 1,351.78 0.0K
12:35 1,351.80 1,351.80 1,351.40 1,351.40 0.0K
12:36 1,351.33 1,351.82 1,351.15 1,351.82 0.0K
12:37 1,351.66 1,351.66 1,351.16 1,351.16 0.0K
12:38 1,351.01 1,351.01 1,350.41 1,350.41 0.0K
12:39 1,350.28 1,350.48 1,350.28 1,350.48 0.0K
12:40 1,350.37 1,350.37 1,349.93 1,349.93 0.0K
12:41 1,349.95 1,350.42 1,349.95 1,350.42 0.0K
12:42 1,350.55 1,350.58 1,350.50 1,350.58 0.0K
12:43 1,350.61 1,350.61 1,350.53 1,350.60 0.0K
12:44 1,350.92 1,351.00 1,350.66 1,350.88 0.0K
12:45 1,350.61 1,350.84 1,350.34 1,350.34 0.0K
12:46 1,350.31 1,350.39 1,350.21 1,350.39 0.0K
12:47 1,350.73 1,350.94 1,350.73 1,350.94 0.0K
12:48 1,350.85 1,351.15 1,350.85 1,351.08 0.0K
12:49 1,350.62 1,350.62 1,350.04 1,350.49 0.0K
12:50 1,350.73 1,350.97 1,350.73 1,350.86 0.0K
12:51 1,350.89 1,351.05 1,350.89 1,351.05 0.0K
12:52 1,350.81 1,351.05 1,350.81 1,350.93 0.0K
12:53 1,350.67 1,350.78 1,350.64 1,350.64 0.0K
12:54 1,350.72 1,350.96 1,350.44 1,350.44 0.0K
12:55 1,350.53 1,351.35 1,350.53 1,351.35 0.0K
12:56 1,351.37 1,351.37 1,351.05 1,351.05 0.0K
12:57 1,351.07 1,351.93 1,351.07 1,351.93 0.0K
12:58 1,352.04 1,352.04 1,351.69 1,351.69 0.0K
12:59 1,351.52 1,351.78 1,351.42 1,351.78 0.0K
13:00 1,351.96 1,352.89 1,351.96 1,352.71 0.0K
13:01 1,352.99 1,353.35 1,352.99 1,353.35 0.0K
13:02 1,353.56 1,354.12 1,353.56 1,353.96 0.0K
13:03 1,353.88 1,354.78 1,353.88 1,354.78 0.0K
13:04 1,354.94 1,355.69 1,354.94 1,355.69 0.0K
13:05 1,355.84 1,356.03 1,355.77 1,355.77 0.0K
13:06 1,355.76 1,355.76 1,355.47 1,355.51 0.0K
13:07 1,355.44 1,355.44 1,354.92 1,354.98 0.0K
13:08 1,354.86 1,355.06 1,354.37 1,354.37 0.0K
13:09 1,354.14 1,354.14 1,353.73 1,353.73 0.0K
13:10 1,353.80 1,353.80 1,353.38 1,353.38 0.0K
13:11 1,353.67 1,354.26 1,353.67 1,354.26 0.0K
13:12 1,354.16 1,354.63 1,354.16 1,354.53 0.0K
13:13 1,354.75 1,354.93 1,354.75 1,354.93 0.0K
13:14 1,355.10 1,355.10 1,354.63 1,354.63 0.0K
13:15 1,354.76 1,354.95 1,354.61 1,354.61 0.0K
13:16 1,354.57 1,354.57 1,354.31 1,354.36 0.0K
13:17 1,354.32 1,354.32 1,354.11 1,354.22 0.0K
13:18 1,354.17 1,354.28 1,354.17 1,354.21 0.0K
13:19 1,354.15 1,354.15 1,354.02 1,354.07 0.0K
13:20 1,353.69 1,354.00 1,353.69 1,353.72 0.0K
13:21 1,353.25 1,353.25 1,352.71 1,352.71 0.0K
13:22 1,352.77 1,353.29 1,352.77 1,353.29 0.0K
13:23 1,353.38 1,353.58 1,353.38 1,353.52 0.0K
13:24 1,353.40 1,353.43 1,353.31 1,353.31 0.0K
13:25 1,353.04 1,353.04 1,352.38 1,352.40 0.0K
13:26 1,351.68 1,351.68 1,351.22 1,351.22 0.0K
13:27 1,350.91 1,350.91 1,350.62 1,350.75 0.0K
13:28 1,351.11 1,351.25 1,351.05 1,351.25 0.0K
13:29 1,351.50 1,352.26 1,351.50 1,352.26 0.0K
13:30 1,351.98 1,352.62 1,351.98 1,352.53 0.0K
13:31 1,352.90 1,353.25 1,352.90 1,353.25 0.0K
13:32 1,353.15 1,353.65 1,353.15 1,353.65 0.0K
13:33 1,353.33 1,353.35 1,353.33 1,353.34 0.0K
13:34 1,353.00 1,353.08 1,352.74 1,352.74 0.0K
13:35 1,352.20 1,352.20 1,351.58 1,351.58 0.0K
13:36 1,351.65 1,351.89 1,351.65 1,351.86 0.0K
13:37 1,352.10 1,352.26 1,352.10 1,352.26 0.0K
13:38 1,352.30 1,352.38 1,352.19 1,352.19 0.0K
13:39 1,352.46 1,352.50 1,352.06 1,352.06 0.0K
13:40 1,352.06 1,352.13 1,351.78 1,351.78 0.0K
13:41 1,351.84 1,351.84 1,351.18 1,351.18 0.0K
13:42 1,351.05 1,351.21 1,350.94 1,351.21 0.0K
13:43 1,351.15 1,351.15 1,350.30 1,350.30 0.0K
13:44 1,349.73 1,349.75 1,349.64 1,349.75 0.0K
13:45 1,349.52 1,349.52 1,348.62 1,348.62 0.0K
13:46 1,348.70 1,348.70 1,348.52 1,348.64 0.0K
13:47 1,348.65 1,349.64 1,348.65 1,349.64 0.0K
13:48 1,350.22 1,350.27 1,350.14 1,350.14 0.0K
13:49 1,350.25 1,350.25 1,349.93 1,350.01 0.0K
13:50 1,349.78 1,349.78 1,349.52 1,349.52 0.0K
13:51 1,349.51 1,351.29 1,349.51 1,351.29 0.0K
13:52 1,351.45 1,351.45 1,351.25 1,351.39 0.0K
13:53 1,351.50 1,351.50 1,351.24 1,351.30 0.0K
13:54 1,350.97 1,351.13 1,350.40 1,350.40 0.0K
13:55 1,350.33 1,350.55 1,350.33 1,350.47 0.0K
13:56 1,350.38 1,350.38 1,349.25 1,349.38 0.0K
13:57 1,349.61 1,350.03 1,349.61 1,350.03 0.0K
13:58 1,350.10 1,350.22 1,349.94 1,350.22 0.0K
13:59 1,350.27 1,350.29 1,350.27 1,350.29 0.0K
14:00 1,350.33 1,350.33 1,349.83 1,349.83 0.0K
14:01 1,349.55 1,349.80 1,349.41 1,349.80 0.0K
14:02 1,349.89 1,351.22 1,349.89 1,351.22 0.0K
14:03 1,351.30 1,351.48 1,351.08 1,351.48 0.0K
14:04 1,351.49 1,352.43 1,351.49 1,352.43 0.0K
14:05 1,352.27 1,352.34 1,352.13 1,352.34 0.0K
14:06 1,352.10 1,352.70 1,352.06 1,352.70 0.0K
14:07 1,352.78 1,352.98 1,352.78 1,352.98 0.0K
14:08 1,353.12 1,353.30 1,353.12 1,353.14 0.0K
14:09 1,353.19 1,353.61 1,353.19 1,353.54 0.0K
14:10 1,353.81 1,354.08 1,353.70 1,354.08 0.0K
14:11 1,353.75 1,353.89 1,353.41 1,353.41 0.0K
14:12 1,353.48 1,353.62 1,353.48 1,353.53 0.0K
14:13 1,353.40 1,353.40 1,353.20 1,353.20 0.0K
14:14 1,353.12 1,353.59 1,353.12 1,353.59 0.0K
14:15 1,353.87 1,353.96 1,353.39 1,353.39 0.0K
14:16 1,353.29 1,353.57 1,352.90 1,353.57 0.0K
14:17 1,353.55 1,353.93 1,353.55 1,353.93 0.0K
14:18 1,353.90 1,354.04 1,353.90 1,354.04 0.0K
14:19 1,353.75 1,353.97 1,353.75 1,353.97 0.0K
14:20 1,353.53 1,353.69 1,353.53 1,353.69 0.0K
14:21 1,353.51 1,353.82 1,353.48 1,353.82 0.0K
14:22 1,353.91 1,353.91 1,353.38 1,353.38 0.0K
14:23 1,353.14 1,353.26 1,353.14 1,353.26 0.0K
14:24 1,353.24 1,353.24 1,352.51 1,352.51 0.0K
14:25 1,352.49 1,352.64 1,352.33 1,352.33 0.0K
14:26 1,352.99 1,353.08 1,352.93 1,353.08 0.0K
14:27 1,353.15 1,353.15 1,352.41 1,352.52 0.0K
14:28 1,352.59 1,352.59 1,352.30 1,352.30 0.0K
14:29 1,352.07 1,352.92 1,352.07 1,352.92 0.0K
14:30 1,353.06 1,353.06 1,352.64 1,352.64 0.0K
14:31 1,352.70 1,352.92 1,352.41 1,352.41 0.0K
14:32 1,351.98 1,351.98 1,350.94 1,350.94 0.0K
14:33 1,351.05 1,351.10 1,350.53 1,350.53 0.0K
14:34 1,350.42 1,350.42 1,349.64 1,349.64 0.0K
14:35 1,349.77 1,349.88 1,349.41 1,349.41 0.0K
14:36 1,348.91 1,348.91 1,347.53 1,347.53 0.0K
14:37 1,346.88 1,346.88 1,346.40 1,346.40 0.0K
14:38 1,346.32 1,346.34 1,345.31 1,345.31 0.0K
14:39 1,345.16 1,345.68 1,345.16 1,345.45 0.0K
14:40 1,344.94 1,345.72 1,344.94 1,345.72 0.0K
14:41 1,345.88 1,346.25 1,345.88 1,346.25 0.0K
14:42 1,346.21 1,346.21 1,345.55 1,345.55 0.0K
14:43 1,345.60 1,346.53 1,345.60 1,346.53 0.0K
14:44 1,346.51 1,347.56 1,346.51 1,347.56 0.0K
14:45 1,347.64 1,348.70 1,347.64 1,348.59 0.0K
14:46 1,349.11 1,349.66 1,349.11 1,349.59 0.0K
14:47 1,349.60 1,350.00 1,349.60 1,349.90 0.0K
14:48 1,349.98 1,349.98 1,349.63 1,349.63 0.0K
14:49 1,349.46 1,349.86 1,349.46 1,349.86 0.0K
14:50 1,350.00 1,350.62 1,350.00 1,350.62 0.0K
14:51 1,350.55 1,350.55 1,349.87 1,349.96 0.0K
14:52 1,349.91 1,350.49 1,349.91 1,350.49 0.0K
14:53 1,350.46 1,350.53 1,350.06 1,350.53 0.0K
14:54 1,350.81 1,350.94 1,350.81 1,350.90 0.0K
14:55 1,351.00 1,351.04 1,350.73 1,350.78 0.0K
14:56 1,350.71 1,350.77 1,350.61 1,350.63 0.0K
14:57 1,350.68 1,350.68 1,350.26 1,350.26 0.0K
14:58 1,349.63 1,349.63 1,349.04 1,349.04 0.0K
14:59 1,348.84 1,348.84 1,348.45 1,348.45 0.0K
15:00 1,348.38 1,348.38 1,347.78 1,348.14 0.0K
15:01 1,347.37 1,347.72 1,347.37 1,347.72 0.0K
15:02 1,348.08 1,349.35 1,348.08 1,349.35 0.0K
15:03 1,349.49 1,349.87 1,349.49 1,349.60 0.0K
15:04 1,349.71 1,350.04 1,349.71 1,349.96 0.0K
15:05 1,349.85 1,350.03 1,349.85 1,350.03 0.0K
15:06 1,350.08 1,350.58 1,350.08 1,350.58 0.0K
15:07 1,350.75 1,351.21 1,350.75 1,351.21 0.0K
15:08 1,351.18 1,351.18 1,350.86 1,350.89 0.0K
15:09 1,350.80 1,350.88 1,350.46 1,350.46 0.0K
15:10 1,350.39 1,350.39 1,349.93 1,349.93 0.0K
15:11 1,350.12 1,350.12 1,349.83 1,349.83 0.0K
15:12 1,349.62 1,349.76 1,349.62 1,349.76 0.0K
15:13 1,349.65 1,349.65 1,349.23 1,349.23 0.0K
15:14 1,349.22 1,349.22 1,349.17 1,349.17 0.0K
15:15 1,348.95 1,348.98 1,348.15 1,348.15 0.0K
15:16 1,348.11 1,348.11 1,347.67 1,347.67 0.0K
15:17 1,347.65 1,347.65 1,347.49 1,347.49 0.0K
15:18 1,347.34 1,347.42 1,346.79 1,346.79 0.0K
15:19 1,347.03 1,347.24 1,347.03 1,347.24 0.0K
15:20 1,347.39 1,347.56 1,347.39 1,347.40 0.0K
15:21 1,347.17 1,347.33 1,347.17 1,347.22 0.0K
15:22 1,347.25 1,347.25 1,346.62 1,346.72 0.0K
15:23 1,346.73 1,347.01 1,346.73 1,347.01 0.0K
15:24 1,346.91 1,347.31 1,346.91 1,347.31 0.0K
15:25 1,347.40 1,347.43 1,347.12 1,347.34 0.0K
15:26 1,347.48 1,347.48 1,346.82 1,347.28 0.0K
15:27 1,347.56 1,347.68 1,347.56 1,347.61 0.0K
15:28 1,347.44 1,347.55 1,347.44 1,347.55 0.0K
15:29 1,347.55 1,347.55 1,347.03 1,347.03 0.0K
15:30 1,347.33 1,347.85 1,347.33 1,347.82 0.0K
15:31 1,347.80 1,347.80 1,347.56 1,347.58 0.0K
15:32 1,347.54 1,347.95 1,347.54 1,347.95 0.0K
15:33 1,347.90 1,348.26 1,347.89 1,348.26 0.0K
15:34 1,348.51 1,348.65 1,348.51 1,348.65 0.0K
15:35 1,348.78 1,348.94 1,348.78 1,348.89 0.0K
15:36 1,348.86 1,348.88 1,348.23 1,348.23 0.0K
15:37 1,348.19 1,348.19 1,348.12 1,348.17 0.0K
15:38 1,348.17 1,348.57 1,348.17 1,348.57 0.0K
15:39 1,348.65 1,348.65 1,348.56 1,348.61 0.0K
15:40 1,348.52 1,348.94 1,348.52 1,348.94 0.0K
15:41 1,349.04 1,349.23 1,348.96 1,349.23 0.0K
15:42 1,349.26 1,349.26 1,348.96 1,348.96 0.0K
15:43 1,349.04 1,349.29 1,349.04 1,349.29 0.0K
15:44 1,349.34 1,349.63 1,349.21 1,349.63 0.0K
15:45 1,349.97 1,349.97 1,349.44 1,349.44 0.0K
15:46 1,349.25 1,349.25 1,348.84 1,348.84 0.0K
15:47 1,348.94 1,349.55 1,348.94 1,349.42 0.0K
15:48 1,349.47 1,349.86 1,349.38 1,349.86 0.0K
15:49 1,349.66 1,349.87 1,349.66 1,349.87 0.0K
15:50 1,351.19 1,352.36 1,351.19 1,351.88 0.0K
15:51 1,352.03 1,352.78 1,352.03 1,352.78 0.0K
15:52 1,352.98 1,353.28 1,352.98 1,353.23 0.0K
15:53 1,353.46 1,353.46 1,353.18 1,353.18 0.0K
15:54 1,353.33 1,353.33 1,352.93 1,353.00 0.0K
15:55 1,353.05 1,353.78 1,353.05 1,353.78 0.0K
15:56 1,353.36 1,353.41 1,352.82 1,353.41 0.0K
15:57 1,353.10 1,353.12 1,352.76 1,352.76 0.0K
15:58 1,352.79 1,352.79 1,352.72 1,352.79 0.0K
15:59 1,352.76 1,353.02 1,352.76 1,352.98 0.0K
16:00 1,353.08 1,353.22 1,353.08 1,353.22 0.0K
16:01 1,353.18 1,353.28 1,353.18 1,353.28 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar