S

GSPEMPU
🏛️ Kanada →
1,572.97
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,281.02 1,281.02 1,279.87 1,280.37 0.0K
09:31 1,281.09 1,281.40 1,278.08 1,278.08 0.0K
09:32 1,277.40 1,277.40 1,275.89 1,275.89 0.0K
09:33 1,274.90 1,275.25 1,274.90 1,275.11 0.0K
09:34 1,274.98 1,275.77 1,274.88 1,275.77 0.0K
09:35 1,276.48 1,276.84 1,275.42 1,275.42 0.0K
09:36 1,274.14 1,274.71 1,274.09 1,274.71 0.0K
09:37 1,274.88 1,275.16 1,274.49 1,275.16 0.0K
09:38 1,276.54 1,276.54 1,276.43 1,276.43 0.0K
09:39 1,276.29 1,276.29 1,274.78 1,274.78 0.0K
09:40 1,273.96 1,273.96 1,272.70 1,272.70 0.0K
09:41 1,272.74 1,273.08 1,272.74 1,273.08 0.0K
09:42 1,273.66 1,274.11 1,273.62 1,273.62 0.0K
09:43 1,273.27 1,273.53 1,273.16 1,273.16 0.0K
09:44 1,272.98 1,273.31 1,272.98 1,273.27 0.0K
09:45 1,272.61 1,272.61 1,270.54 1,270.54 0.0K
09:46 1,270.09 1,270.10 1,269.92 1,270.08 0.0K
09:47 1,270.43 1,270.43 1,269.21 1,269.21 0.0K
09:48 1,269.33 1,269.33 1,268.48 1,268.57 0.0K
09:49 1,268.48 1,268.48 1,267.25 1,267.25 0.0K
09:50 1,267.15 1,267.28 1,266.68 1,267.28 0.0K
09:51 1,266.79 1,266.79 1,266.40 1,266.78 0.0K
09:52 1,266.91 1,267.20 1,266.91 1,267.20 0.0K
09:53 1,267.70 1,267.70 1,266.98 1,267.07 0.0K
09:54 1,266.56 1,266.56 1,265.15 1,265.15 0.0K
09:55 1,265.61 1,265.89 1,265.61 1,265.79 0.0K
09:56 1,265.89 1,266.23 1,265.81 1,266.02 0.0K
09:57 1,265.06 1,265.52 1,265.06 1,265.07 0.0K
09:58 1,264.13 1,264.13 1,263.42 1,263.42 0.0K
09:59 1,262.73 1,263.15 1,262.73 1,263.15 0.0K
10:00 1,263.05 1,263.14 1,262.17 1,262.17 0.0K
10:01 1,261.88 1,263.72 1,261.88 1,263.72 0.0K
10:02 1,264.37 1,265.49 1,264.37 1,265.49 0.0K
10:03 1,265.32 1,265.79 1,265.26 1,265.75 0.0K
10:04 1,266.16 1,267.18 1,266.16 1,267.18 0.0K
10:05 1,267.44 1,268.54 1,266.95 1,268.23 0.0K
10:06 1,267.65 1,267.76 1,267.37 1,267.37 0.0K
10:07 1,267.92 1,267.92 1,266.88 1,266.88 0.0K
10:08 1,266.41 1,266.41 1,266.05 1,266.05 0.0K
10:09 1,265.87 1,266.35 1,265.87 1,265.91 0.0K
10:10 1,266.06 1,266.77 1,266.06 1,266.77 0.0K
10:11 1,266.56 1,266.56 1,265.94 1,265.94 0.0K
10:12 1,266.14 1,266.33 1,265.87 1,265.87 0.0K
10:13 1,265.77 1,266.47 1,265.77 1,266.47 0.0K
10:14 1,266.53 1,267.28 1,266.53 1,267.28 0.0K
10:15 1,267.22 1,267.26 1,266.93 1,266.93 0.0K
10:16 1,267.08 1,267.64 1,267.08 1,267.64 0.0K
10:17 1,267.98 1,268.44 1,267.98 1,268.02 0.0K
10:18 1,267.83 1,267.83 1,267.21 1,267.74 0.0K
10:19 1,267.85 1,267.85 1,267.36 1,267.36 0.0K
10:20 1,267.12 1,267.12 1,266.54 1,266.54 0.0K
10:21 1,266.40 1,266.94 1,266.40 1,266.94 0.0K
10:22 1,266.93 1,267.18 1,266.35 1,266.35 0.0K
10:23 1,266.06 1,266.32 1,266.06 1,266.28 0.0K
10:24 1,266.29 1,266.80 1,265.93 1,266.80 0.0K
10:25 1,266.90 1,267.22 1,266.86 1,266.86 0.0K
10:26 1,266.93 1,267.49 1,266.93 1,267.49 0.0K
10:27 1,268.04 1,268.22 1,267.82 1,267.82 0.0K
10:28 1,267.48 1,267.48 1,266.35 1,266.35 0.0K
10:29 1,266.09 1,266.09 1,265.61 1,265.61 0.0K
10:30 1,264.70 1,265.50 1,264.61 1,265.50 0.0K
10:31 1,265.88 1,266.86 1,265.88 1,266.86 0.0K
10:32 1,266.99 1,267.37 1,266.99 1,267.37 0.0K
10:33 1,267.52 1,268.51 1,267.52 1,268.51 0.0K
10:34 1,269.12 1,269.37 1,269.12 1,269.19 0.0K
10:35 1,268.71 1,269.42 1,268.71 1,269.42 0.0K
10:36 1,269.52 1,269.52 1,269.17 1,269.17 0.0K
10:37 1,269.01 1,269.08 1,268.97 1,269.08 0.0K
10:38 1,268.86 1,268.86 1,268.01 1,268.01 0.0K
10:39 1,268.09 1,268.09 1,267.31 1,267.31 0.0K
10:40 1,267.18 1,267.18 1,267.03 1,267.12 0.0K
10:41 1,266.97 1,267.83 1,266.97 1,267.83 0.0K
10:42 1,268.00 1,268.00 1,267.51 1,267.51 0.0K
10:43 1,267.35 1,267.35 1,267.11 1,267.16 0.0K
10:44 1,267.33 1,267.33 1,266.69 1,266.69 0.0K
10:45 1,266.60 1,266.60 1,266.22 1,266.22 0.0K
10:46 1,266.31 1,266.31 1,265.84 1,265.84 0.0K
10:47 1,265.77 1,265.77 1,264.53 1,264.78 0.0K
10:48 1,264.67 1,264.68 1,264.42 1,264.42 0.0K
10:49 1,264.69 1,264.75 1,264.33 1,264.75 0.0K
10:50 1,264.89 1,265.16 1,264.77 1,264.90 0.0K
10:51 1,264.84 1,264.84 1,264.26 1,264.26 0.0K
10:52 1,264.60 1,264.91 1,264.60 1,264.90 0.0K
10:53 1,264.81 1,265.39 1,264.81 1,265.39 0.0K
10:54 1,265.44 1,265.88 1,265.44 1,265.68 0.0K
10:55 1,265.69 1,266.07 1,265.69 1,266.07 0.0K
10:56 1,266.28 1,266.82 1,266.28 1,266.82 0.0K
10:57 1,266.99 1,268.22 1,266.99 1,268.22 0.0K
10:58 1,268.47 1,268.47 1,268.19 1,268.32 0.0K
10:59 1,268.19 1,268.50 1,268.19 1,268.50 0.0K
11:00 1,268.74 1,268.97 1,268.74 1,268.97 0.0K
11:01 1,268.80 1,268.95 1,268.78 1,268.78 0.0K
11:02 1,268.59 1,269.16 1,268.59 1,269.16 0.0K
11:03 1,268.83 1,268.83 1,268.52 1,268.61 0.0K
11:04 1,268.78 1,268.78 1,268.62 1,268.72 0.0K
11:05 1,268.65 1,268.65 1,267.94 1,268.44 0.0K
11:06 1,268.50 1,268.98 1,268.43 1,268.89 0.0K
11:07 1,269.14 1,269.32 1,269.14 1,269.20 0.0K
11:08 1,269.00 1,269.00 1,267.39 1,267.39 0.0K
11:09 1,267.25 1,267.37 1,267.13 1,267.37 0.0K
11:10 1,267.25 1,267.27 1,267.13 1,267.13 0.0K
11:11 1,267.16 1,267.42 1,267.16 1,267.42 0.0K
11:12 1,267.22 1,267.22 1,267.03 1,267.03 0.0K
11:13 1,267.01 1,267.01 1,266.78 1,266.78 0.0K
11:14 1,266.87 1,266.87 1,266.64 1,266.70 0.0K
11:15 1,266.40 1,266.60 1,266.40 1,266.50 0.0K
11:16 1,266.22 1,266.49 1,266.22 1,266.49 0.0K
11:17 1,266.55 1,266.88 1,266.55 1,266.56 0.0K
11:18 1,266.97 1,267.10 1,266.82 1,266.82 0.0K
11:19 1,266.96 1,266.96 1,266.88 1,266.88 0.0K
11:20 1,267.30 1,268.00 1,267.30 1,268.00 0.0K
11:21 1,268.70 1,268.93 1,268.70 1,268.89 0.0K
11:22 1,269.15 1,269.28 1,269.15 1,269.20 0.0K
11:23 1,268.93 1,269.02 1,268.87 1,268.87 0.0K
11:24 1,269.06 1,269.06 1,268.82 1,269.04 0.0K
11:25 1,269.17 1,269.27 1,268.93 1,268.93 0.0K
11:26 1,268.97 1,269.07 1,268.82 1,268.82 0.0K
11:27 1,268.89 1,269.38 1,268.89 1,269.38 0.0K
11:28 1,269.42 1,269.42 1,268.76 1,268.76 0.0K
11:29 1,268.47 1,268.47 1,268.24 1,268.24 0.0K
11:30 1,268.36 1,268.48 1,268.33 1,268.41 0.0K
11:31 1,268.35 1,268.35 1,268.06 1,268.21 0.0K
11:32 1,268.28 1,268.41 1,268.16 1,268.16 0.0K
11:33 1,267.71 1,267.79 1,267.61 1,267.61 0.0K
11:34 1,267.56 1,268.02 1,267.56 1,268.02 0.0K
11:35 1,268.16 1,268.32 1,268.06 1,268.32 0.0K
11:36 1,268.15 1,268.37 1,268.15 1,268.37 0.0K
11:37 1,268.72 1,268.78 1,268.52 1,268.78 0.0K
11:38 1,268.79 1,269.13 1,268.79 1,269.13 0.0K
11:39 1,269.67 1,269.80 1,269.57 1,269.80 0.0K
11:40 1,269.88 1,270.05 1,269.88 1,270.05 0.0K
11:41 1,269.86 1,270.12 1,269.74 1,270.12 0.0K
11:42 1,270.22 1,270.40 1,270.22 1,270.36 0.0K
11:43 1,270.36 1,270.40 1,270.33 1,270.36 0.0K
11:44 1,270.35 1,270.35 1,270.19 1,270.19 0.0K
11:45 1,270.16 1,270.16 1,269.90 1,269.90 0.0K
11:46 1,269.83 1,269.83 1,269.76 1,269.81 0.0K
11:47 1,270.00 1,270.09 1,270.00 1,270.04 0.0K
11:48 1,270.21 1,270.76 1,270.21 1,270.76 0.0K
11:49 1,270.69 1,271.16 1,270.69 1,271.16 0.0K
11:50 1,271.62 1,271.93 1,271.62 1,271.89 0.0K
11:51 1,271.98 1,272.13 1,271.92 1,271.92 0.0K
11:52 1,271.89 1,271.95 1,271.72 1,271.95 0.0K
11:53 1,271.94 1,271.94 1,271.77 1,271.83 0.0K
11:54 1,271.85 1,271.97 1,271.68 1,271.68 0.0K
11:55 1,271.49 1,271.56 1,271.37 1,271.37 0.0K
11:56 1,271.35 1,271.57 1,271.35 1,271.45 0.0K
11:57 1,271.62 1,271.95 1,271.62 1,271.95 0.0K
11:58 1,271.94 1,271.94 1,271.64 1,271.72 0.0K
11:59 1,271.77 1,271.94 1,271.72 1,271.72 0.0K
12:00 1,271.72 1,271.91 1,271.72 1,271.78 0.0K
12:01 1,271.95 1,272.06 1,271.95 1,272.06 0.0K
12:02 1,272.14 1,272.23 1,272.14 1,272.23 0.0K
12:03 1,272.11 1,272.37 1,272.11 1,272.37 0.0K
12:04 1,272.38 1,272.40 1,272.29 1,272.29 0.0K
12:05 1,272.35 1,272.35 1,271.74 1,271.74 0.0K
12:06 1,271.98 1,271.98 1,271.70 1,271.70 0.0K
12:07 1,271.79 1,271.93 1,271.79 1,271.93 0.0K
12:08 1,272.06 1,272.81 1,272.06 1,272.81 0.0K
12:09 1,272.90 1,273.25 1,272.90 1,273.25 0.0K
12:10 1,273.36 1,273.36 1,273.17 1,273.22 0.0K
12:11 1,273.17 1,273.17 1,272.99 1,272.99 0.0K
12:12 1,273.01 1,273.01 1,272.64 1,272.77 0.0K
12:13 1,272.67 1,272.67 1,271.77 1,271.77 0.0K
12:14 1,271.76 1,271.76 1,271.57 1,271.57 0.0K
12:15 1,271.49 1,271.80 1,271.49 1,271.80 0.0K
12:16 1,271.71 1,271.72 1,271.64 1,271.72 0.0K
12:17 1,271.70 1,271.70 1,271.07 1,271.07 0.0K
12:18 1,270.94 1,271.09 1,270.94 1,271.06 0.0K
12:19 1,271.12 1,271.31 1,271.12 1,271.26 0.0K
12:20 1,271.30 1,271.30 1,271.11 1,271.11 0.0K
12:21 1,271.06 1,271.68 1,271.06 1,271.68 0.0K
12:22 1,271.68 1,271.98 1,271.67 1,271.98 0.0K
12:23 1,272.07 1,272.18 1,272.05 1,272.05 0.0K
12:24 1,272.11 1,272.11 1,271.81 1,271.84 0.0K
12:25 1,271.84 1,272.07 1,271.84 1,272.07 0.0K
12:26 1,272.13 1,272.31 1,272.13 1,272.26 0.0K
12:27 1,272.21 1,272.22 1,272.07 1,272.07 0.0K
12:28 1,272.28 1,272.48 1,272.28 1,272.34 0.0K
12:29 1,272.21 1,272.24 1,271.76 1,271.76 0.0K
12:30 1,271.87 1,272.31 1,271.87 1,272.31 0.0K
12:31 1,272.49 1,272.94 1,272.49 1,272.94 0.0K
12:32 1,273.20 1,273.20 1,273.08 1,273.08 0.0K
12:33 1,273.04 1,273.04 1,272.80 1,272.80 0.0K
12:34 1,272.88 1,272.95 1,272.87 1,272.87 0.0K
12:35 1,273.06 1,273.12 1,273.03 1,273.12 0.0K
12:36 1,273.08 1,273.08 1,272.34 1,272.34 0.0K
12:37 1,272.35 1,272.35 1,271.53 1,271.68 0.0K
12:38 1,271.61 1,271.61 1,271.55 1,271.59 0.0K
12:39 1,271.74 1,271.99 1,271.74 1,271.99 0.0K
12:40 1,272.18 1,272.22 1,271.98 1,271.98 0.0K
12:41 1,272.04 1,272.30 1,272.03 1,272.30 0.0K
12:42 1,272.26 1,272.40 1,272.19 1,272.19 0.0K
12:43 1,271.88 1,271.88 1,271.55 1,271.55 0.0K
12:44 1,271.54 1,271.54 1,271.33 1,271.45 0.0K
12:45 1,271.71 1,271.71 1,271.62 1,271.62 0.0K
12:46 1,271.84 1,271.84 1,271.70 1,271.76 0.0K
12:47 1,271.60 1,271.69 1,271.60 1,271.69 0.0K
12:48 1,271.80 1,271.81 1,271.73 1,271.77 0.0K
12:49 1,271.80 1,272.06 1,271.80 1,272.06 0.0K
12:50 1,272.17 1,272.17 1,271.75 1,272.01 0.0K
12:51 1,272.27 1,272.40 1,272.27 1,272.28 0.0K
12:52 1,272.38 1,272.40 1,272.21 1,272.21 0.0K
12:53 1,272.22 1,272.22 1,272.04 1,272.20 0.0K
12:54 1,272.15 1,272.23 1,272.15 1,272.18 0.0K
12:55 1,272.14 1,272.16 1,271.96 1,272.16 0.0K
12:56 1,272.37 1,272.43 1,272.30 1,272.34 0.0K
12:57 1,272.47 1,272.47 1,272.35 1,272.40 0.0K
12:58 1,272.25 1,272.31 1,272.18 1,272.18 0.0K
12:59 1,272.01 1,272.07 1,271.94 1,272.07 0.0K
13:00 1,271.81 1,271.81 1,271.64 1,271.75 0.0K
13:01 1,271.92 1,272.01 1,271.92 1,271.96 0.0K
13:02 1,271.76 1,271.76 1,271.19 1,271.19 0.0K
13:03 1,271.31 1,271.65 1,271.31 1,271.65 0.0K
13:04 1,271.68 1,271.68 1,271.56 1,271.64 0.0K
13:05 1,271.49 1,271.49 1,271.08 1,271.15 0.0K
13:06 1,271.23 1,271.39 1,271.23 1,271.39 0.0K
13:07 1,271.63 1,272.01 1,271.63 1,271.91 0.0K
13:08 1,271.91 1,272.02 1,271.91 1,271.93 0.0K
13:09 1,271.89 1,271.90 1,271.77 1,271.90 0.0K
13:10 1,271.87 1,271.87 1,271.75 1,271.75 0.0K
13:11 1,272.04 1,272.12 1,272.02 1,272.11 0.0K
13:12 1,272.26 1,272.33 1,272.26 1,272.33 0.0K
13:13 1,272.42 1,272.56 1,272.42 1,272.56 0.0K
13:14 1,272.52 1,272.94 1,272.52 1,272.94 0.0K
13:15 1,272.87 1,272.91 1,272.81 1,272.91 0.0K
13:16 1,272.85 1,272.85 1,272.79 1,272.79 0.0K
13:17 1,272.75 1,272.77 1,272.67 1,272.67 0.0K
13:18 1,272.69 1,272.69 1,272.57 1,272.63 0.0K
13:19 1,272.26 1,272.32 1,272.22 1,272.32 0.0K
13:20 1,272.20 1,272.20 1,271.77 1,272.07 0.0K
13:21 1,272.00 1,272.06 1,271.92 1,271.92 0.0K
13:22 1,271.37 1,271.37 1,270.93 1,270.93 0.0K
13:23 1,270.95 1,270.95 1,270.71 1,270.71 0.0K
13:24 1,270.71 1,270.71 1,269.91 1,269.91 0.0K
13:25 1,269.92 1,270.22 1,269.90 1,270.22 0.0K
13:26 1,270.42 1,270.51 1,270.42 1,270.48 0.0K
13:27 1,270.55 1,270.81 1,270.55 1,270.81 0.0K
13:28 1,270.60 1,270.81 1,270.58 1,270.58 0.0K
13:29 1,270.48 1,270.48 1,270.30 1,270.30 0.0K
13:30 1,270.27 1,270.76 1,270.27 1,270.76 0.0K
13:31 1,270.99 1,271.96 1,270.99 1,271.96 0.0K
13:32 1,272.04 1,272.10 1,272.02 1,272.06 0.0K
13:33 1,272.11 1,272.11 1,272.05 1,272.06 0.0K
13:34 1,271.99 1,271.99 1,271.63 1,271.63 0.0K
13:35 1,271.59 1,271.61 1,271.58 1,271.59 0.0K
13:36 1,271.14 1,271.20 1,270.96 1,270.96 0.0K
13:37 1,270.79 1,270.79 1,270.48 1,270.48 0.0K
13:38 1,270.40 1,270.49 1,270.40 1,270.41 0.0K
13:39 1,270.44 1,270.47 1,270.36 1,270.36 0.0K
13:40 1,270.22 1,270.22 1,270.01 1,270.17 0.0K
13:41 1,270.28 1,270.36 1,270.28 1,270.36 0.0K
13:42 1,269.91 1,269.91 1,269.71 1,269.81 0.0K
13:43 1,269.75 1,269.75 1,269.63 1,269.63 0.0K
13:44 1,269.76 1,270.09 1,269.76 1,270.09 0.0K
13:45 1,270.00 1,270.36 1,270.00 1,270.36 0.0K
13:46 1,270.31 1,270.62 1,270.31 1,270.62 0.0K
13:47 1,270.66 1,270.66 1,270.05 1,270.05 0.0K
13:48 1,269.90 1,270.08 1,269.84 1,270.08 0.0K
13:49 1,270.13 1,270.24 1,270.12 1,270.15 0.0K
13:50 1,270.19 1,270.33 1,270.19 1,270.20 0.0K
13:51 1,270.46 1,270.46 1,270.31 1,270.41 0.0K
13:52 1,270.49 1,270.49 1,270.42 1,270.46 0.0K
13:53 1,270.61 1,270.61 1,270.50 1,270.60 0.0K
13:54 1,270.94 1,271.03 1,270.89 1,271.03 0.0K
13:55 1,271.06 1,271.06 1,270.80 1,270.80 0.0K
13:56 1,270.66 1,270.79 1,270.65 1,270.79 0.0K
13:57 1,271.31 1,271.71 1,271.31 1,271.71 0.0K
13:58 1,271.66 1,271.84 1,271.66 1,271.84 0.0K
13:59 1,271.77 1,271.77 1,271.42 1,271.42 0.0K
14:00 1,271.44 1,271.44 1,270.78 1,270.78 0.0K
14:01 1,270.89 1,271.15 1,270.89 1,271.15 0.0K
14:02 1,271.15 1,271.15 1,270.91 1,271.01 0.0K
14:03 1,271.10 1,271.26 1,271.06 1,271.06 0.0K
14:04 1,271.03 1,271.20 1,271.03 1,271.20 0.0K
14:05 1,271.28 1,271.36 1,271.28 1,271.36 0.0K
14:06 1,271.35 1,271.48 1,271.35 1,271.48 0.0K
14:07 1,271.36 1,271.42 1,271.30 1,271.30 0.0K
14:08 1,271.30 1,271.30 1,270.91 1,270.91 0.0K
14:09 1,270.87 1,271.25 1,270.87 1,271.25 0.0K
14:10 1,271.22 1,271.22 1,271.00 1,271.16 0.0K
14:11 1,271.26 1,271.40 1,271.26 1,271.40 0.0K
14:12 1,271.24 1,271.29 1,271.13 1,271.13 0.0K
14:13 1,271.05 1,271.05 1,270.84 1,270.84 0.0K
14:14 1,270.52 1,270.56 1,270.21 1,270.21 0.0K
14:15 1,270.05 1,270.35 1,270.05 1,270.35 0.0K
14:16 1,270.33 1,270.33 1,270.20 1,270.27 0.0K
14:17 1,270.35 1,270.35 1,270.23 1,270.23 0.0K
14:18 1,270.14 1,270.14 1,269.65 1,269.65 0.0K
14:19 1,269.51 1,269.63 1,269.50 1,269.63 0.0K
14:20 1,269.56 1,269.71 1,269.56 1,269.71 0.0K
14:21 1,269.73 1,269.74 1,269.67 1,269.72 0.0K
14:22 1,269.70 1,270.37 1,269.70 1,270.35 0.0K
14:23 1,270.58 1,270.81 1,270.58 1,270.76 0.0K
14:24 1,270.72 1,270.72 1,270.66 1,270.70 0.0K
14:25 1,270.85 1,270.99 1,270.83 1,270.83 0.0K
14:26 1,270.82 1,270.88 1,270.72 1,270.88 0.0K
14:27 1,270.85 1,271.18 1,270.85 1,271.17 0.0K
14:28 1,271.24 1,271.24 1,271.10 1,271.23 0.0K
14:29 1,271.23 1,271.47 1,271.23 1,271.47 0.0K
14:30 1,271.30 1,271.47 1,271.30 1,271.43 0.0K
14:31 1,271.41 1,271.48 1,271.38 1,271.42 0.0K
14:32 1,271.45 1,271.69 1,271.45 1,271.45 0.0K
14:33 1,271.39 1,271.39 1,271.12 1,271.12 0.0K
14:34 1,271.27 1,271.40 1,271.27 1,271.40 0.0K
14:35 1,271.33 1,271.33 1,271.11 1,271.11 0.0K
14:36 1,271.07 1,271.07 1,270.88 1,270.88 0.0K
14:37 1,270.91 1,270.92 1,270.90 1,270.92 0.0K
14:38 1,270.96 1,270.96 1,270.74 1,270.74 0.0K
14:39 1,270.62 1,270.62 1,269.87 1,269.87 0.0K
14:40 1,269.82 1,269.82 1,269.71 1,269.75 0.0K
14:41 1,269.81 1,269.92 1,269.80 1,269.81 0.0K
14:42 1,269.71 1,269.99 1,269.71 1,269.99 0.0K
14:43 1,270.00 1,270.00 1,269.74 1,269.74 0.0K
14:44 1,269.90 1,270.03 1,269.85 1,270.03 0.0K
14:45 1,270.03 1,270.19 1,270.03 1,270.19 0.0K
14:46 1,270.13 1,270.29 1,270.13 1,270.25 0.0K
14:47 1,270.34 1,270.68 1,270.34 1,270.68 0.0K
14:48 1,270.63 1,270.84 1,270.63 1,270.80 0.0K
14:49 1,270.71 1,270.86 1,270.71 1,270.86 0.0K
14:50 1,271.01 1,271.39 1,271.01 1,271.39 0.0K
14:51 1,271.29 1,271.43 1,271.29 1,271.43 0.0K
14:52 1,271.42 1,271.98 1,271.42 1,271.95 0.0K
14:53 1,271.86 1,272.17 1,271.86 1,272.17 0.0K
14:54 1,272.08 1,272.09 1,272.06 1,272.09 0.0K
14:55 1,272.00 1,272.00 1,271.60 1,271.60 0.0K
14:56 1,271.67 1,271.68 1,271.63 1,271.68 0.0K
14:57 1,271.65 1,271.85 1,271.65 1,271.78 0.0K
14:58 1,271.87 1,271.94 1,271.81 1,271.94 0.0K
14:59 1,271.94 1,272.04 1,271.94 1,272.01 0.0K
15:00 1,272.05 1,272.28 1,272.04 1,272.28 0.0K
15:01 1,272.15 1,272.36 1,272.10 1,272.35 0.0K
15:02 1,272.23 1,272.34 1,272.21 1,272.32 0.0K
15:03 1,272.12 1,272.24 1,272.12 1,272.24 0.0K
15:04 1,272.15 1,272.52 1,272.15 1,272.52 0.0K
15:05 1,272.46 1,272.49 1,272.34 1,272.34 0.0K
15:06 1,272.23 1,272.23 1,271.88 1,271.88 0.0K
15:07 1,271.90 1,272.02 1,271.65 1,271.65 0.0K
15:08 1,271.63 1,271.70 1,271.59 1,271.59 0.0K
15:09 1,271.70 1,271.70 1,271.22 1,271.22 0.0K
15:10 1,271.07 1,271.12 1,271.07 1,271.10 0.0K
15:11 1,271.14 1,271.14 1,270.27 1,270.27 0.0K
15:12 1,270.76 1,271.22 1,270.76 1,271.22 0.0K
15:13 1,271.26 1,271.26 1,271.20 1,271.22 0.0K
15:14 1,271.28 1,271.39 1,271.28 1,271.39 0.0K
15:15 1,271.33 1,271.44 1,271.33 1,271.44 0.0K
15:16 1,271.65 1,272.21 1,271.65 1,272.21 0.0K
15:17 1,272.41 1,272.41 1,272.30 1,272.34 0.0K
15:18 1,272.34 1,272.43 1,272.31 1,272.31 0.0K
15:19 1,272.38 1,272.53 1,272.38 1,272.47 0.0K
15:20 1,272.64 1,272.64 1,272.61 1,272.61 0.0K
15:21 1,272.62 1,272.62 1,272.25 1,272.25 0.0K
15:22 1,273.11 1,273.45 1,273.10 1,273.45 0.0K
15:23 1,273.67 1,274.46 1,273.67 1,274.46 0.0K
15:24 1,274.31 1,274.54 1,274.31 1,274.34 0.0K
15:25 1,274.32 1,274.45 1,274.32 1,274.32 0.0K
15:26 1,274.16 1,274.16 1,274.01 1,274.01 0.0K
15:27 1,274.09 1,274.09 1,273.59 1,273.95 0.0K
15:28 1,273.82 1,274.41 1,273.82 1,274.41 0.0K
15:29 1,274.35 1,274.35 1,274.26 1,274.28 0.0K
15:30 1,274.24 1,274.50 1,274.24 1,274.42 0.0K
15:31 1,274.44 1,274.62 1,274.39 1,274.62 0.0K
15:32 1,274.60 1,274.77 1,274.60 1,274.74 0.0K
15:33 1,274.53 1,274.63 1,274.48 1,274.48 0.0K
15:34 1,274.45 1,274.54 1,274.24 1,274.24 0.0K
15:35 1,274.18 1,274.32 1,274.13 1,274.32 0.0K
15:36 1,274.26 1,274.30 1,274.21 1,274.28 0.0K
15:37 1,274.31 1,274.35 1,274.31 1,274.31 0.0K
15:38 1,274.56 1,274.73 1,274.56 1,274.73 0.0K
15:39 1,274.65 1,274.65 1,274.25 1,274.25 0.0K
15:40 1,274.23 1,274.23 1,273.79 1,273.86 0.0K
15:41 1,273.92 1,273.92 1,273.74 1,273.74 0.0K
15:42 1,273.78 1,273.78 1,273.38 1,273.38 0.0K
15:43 1,273.50 1,273.61 1,273.50 1,273.61 0.0K
15:44 1,273.69 1,273.79 1,273.66 1,273.66 0.0K
15:45 1,273.69 1,274.18 1,273.69 1,274.18 0.0K
15:46 1,274.40 1,274.98 1,274.40 1,274.98 0.0K
15:47 1,274.98 1,274.98 1,274.60 1,274.60 0.0K
15:48 1,274.79 1,274.83 1,274.71 1,274.83 0.0K
15:49 1,274.83 1,275.54 1,274.83 1,275.54 0.0K
15:50 1,275.93 1,275.93 1,275.44 1,275.44 0.0K
15:51 1,275.60 1,275.63 1,275.29 1,275.29 0.0K
15:52 1,275.26 1,275.58 1,275.26 1,275.40 0.0K
15:53 1,275.35 1,275.35 1,275.06 1,275.06 0.0K
15:54 1,275.05 1,275.05 1,274.93 1,274.98 0.0K
15:55 1,275.01 1,275.01 1,274.48 1,274.48 0.0K
15:56 1,274.35 1,274.58 1,274.35 1,274.58 0.0K
15:57 1,274.44 1,274.44 1,274.23 1,274.27 0.0K
15:58 1,274.40 1,274.43 1,274.29 1,274.43 0.0K
15:59 1,274.50 1,274.81 1,274.50 1,274.68 0.0K
16:00 1,274.19 1,274.34 1,274.19 1,274.34 0.0K
16:01 1,274.29 1,274.34 1,274.29 1,274.34 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar