S

GSPETMN
🏛️ Kanada →
1,848.96
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,407.02 1,407.18 1,405.89 1,406.99 0.0K
09:31 1,407.25 1,408.96 1,407.25 1,408.96 0.0K
09:32 1,408.47 1,410.50 1,408.47 1,410.50 0.0K
09:33 1,410.72 1,412.08 1,410.72 1,411.74 0.0K
09:34 1,411.22 1,411.98 1,410.87 1,411.71 0.0K
09:35 1,412.32 1,414.50 1,412.32 1,414.50 0.0K
09:36 1,413.57 1,416.84 1,413.57 1,416.84 0.0K
09:37 1,418.11 1,418.46 1,417.39 1,417.39 0.0K
09:38 1,416.93 1,417.55 1,416.47 1,417.55 0.0K
09:39 1,417.98 1,417.98 1,417.09 1,417.22 0.0K
09:40 1,416.81 1,417.75 1,416.81 1,417.48 0.0K
09:41 1,417.74 1,418.46 1,417.74 1,418.33 0.0K
09:42 1,418.98 1,419.37 1,418.35 1,418.35 0.0K
09:43 1,417.24 1,418.05 1,417.24 1,418.05 0.0K
09:44 1,417.74 1,418.74 1,417.74 1,418.74 0.0K
09:45 1,418.85 1,418.98 1,418.43 1,418.74 0.0K
09:46 1,418.69 1,419.96 1,418.69 1,419.96 0.0K
09:47 1,419.82 1,420.02 1,419.82 1,420.02 0.0K
09:48 1,419.77 1,420.07 1,419.77 1,419.79 0.0K
09:49 1,419.80 1,421.12 1,419.80 1,421.12 0.0K
09:50 1,421.23 1,421.68 1,421.09 1,421.09 0.0K
09:51 1,421.55 1,421.96 1,421.55 1,421.63 0.0K
09:52 1,421.66 1,422.36 1,421.43 1,421.43 0.0K
09:53 1,420.79 1,422.21 1,420.79 1,422.21 0.0K
09:54 1,423.04 1,423.04 1,421.22 1,421.22 0.0K
09:55 1,421.31 1,421.31 1,419.61 1,419.61 0.0K
09:56 1,420.01 1,420.56 1,419.71 1,420.56 0.0K
09:57 1,420.33 1,421.39 1,420.33 1,421.33 0.0K
09:58 1,420.87 1,420.87 1,420.15 1,420.82 0.0K
09:59 1,420.89 1,420.89 1,420.02 1,420.02 0.0K
10:00 1,420.37 1,420.45 1,420.14 1,420.45 0.0K
10:01 1,420.93 1,421.48 1,420.69 1,421.48 0.0K
10:02 1,421.51 1,422.24 1,421.51 1,421.65 0.0K
10:03 1,421.95 1,422.20 1,421.76 1,421.76 0.0K
10:04 1,421.99 1,421.99 1,420.27 1,420.27 0.0K
10:05 1,420.49 1,420.49 1,419.89 1,420.03 0.0K
10:06 1,420.04 1,420.16 1,419.89 1,419.97 0.0K
10:07 1,419.81 1,421.06 1,419.81 1,420.92 0.0K
10:08 1,420.99 1,421.09 1,419.63 1,419.63 0.0K
10:09 1,419.12 1,419.12 1,418.64 1,418.83 0.0K
10:10 1,418.66 1,419.80 1,418.66 1,419.80 0.0K
10:11 1,418.97 1,419.73 1,418.97 1,419.73 0.0K
10:12 1,419.76 1,421.03 1,419.76 1,421.03 0.0K
10:13 1,420.98 1,422.09 1,420.98 1,421.73 0.0K
10:14 1,421.87 1,421.87 1,421.42 1,421.44 0.0K
10:15 1,421.48 1,422.07 1,421.48 1,422.07 0.0K
10:16 1,421.49 1,421.49 1,420.56 1,420.56 0.0K
10:17 1,420.59 1,420.96 1,420.37 1,420.37 0.0K
10:18 1,419.96 1,419.96 1,418.71 1,418.71 0.0K
10:19 1,418.71 1,418.88 1,418.22 1,418.22 0.0K
10:20 1,416.81 1,417.91 1,416.81 1,417.84 0.0K
10:21 1,417.94 1,417.94 1,416.98 1,416.98 0.0K
10:22 1,416.68 1,416.76 1,416.55 1,416.76 0.0K
10:23 1,416.43 1,416.43 1,416.26 1,416.41 0.0K
10:24 1,416.19 1,416.19 1,415.28 1,415.28 0.0K
10:25 1,415.09 1,415.09 1,414.20 1,414.20 0.0K
10:26 1,414.63 1,415.48 1,414.63 1,415.46 0.0K
10:27 1,415.65 1,416.04 1,415.40 1,415.40 0.0K
10:28 1,415.49 1,415.72 1,415.17 1,415.72 0.0K
10:29 1,415.82 1,415.82 1,415.40 1,415.40 0.0K
10:30 1,415.25 1,417.01 1,415.25 1,417.01 0.0K
10:31 1,417.22 1,417.33 1,416.87 1,416.87 0.0K
10:32 1,416.60 1,417.35 1,416.60 1,417.35 0.0K
10:33 1,417.86 1,418.98 1,417.56 1,418.98 0.0K
10:34 1,418.76 1,418.76 1,417.98 1,417.98 0.0K
10:35 1,418.43 1,418.43 1,418.21 1,418.21 0.0K
10:36 1,417.84 1,418.48 1,417.58 1,418.48 0.0K
10:37 1,419.07 1,419.07 1,418.41 1,418.41 0.0K
10:38 1,418.39 1,418.87 1,418.39 1,418.73 0.0K
10:39 1,418.86 1,418.92 1,418.75 1,418.75 0.0K
10:40 1,418.69 1,418.78 1,418.17 1,418.78 0.0K
10:41 1,418.80 1,419.01 1,418.80 1,419.01 0.0K
10:42 1,419.45 1,421.19 1,419.45 1,421.19 0.0K
10:43 1,421.63 1,421.63 1,421.29 1,421.29 0.0K
10:44 1,421.19 1,421.19 1,420.82 1,420.82 0.0K
10:45 1,421.06 1,421.27 1,420.26 1,420.26 0.0K
10:46 1,419.86 1,419.86 1,419.70 1,419.70 0.0K
10:47 1,419.70 1,419.71 1,419.34 1,419.34 0.0K
10:48 1,419.51 1,420.74 1,419.51 1,420.74 0.0K
10:49 1,421.00 1,421.45 1,421.00 1,421.45 0.0K
10:50 1,421.41 1,421.80 1,421.41 1,421.64 0.0K
10:51 1,421.60 1,421.63 1,420.67 1,420.67 0.0K
10:52 1,420.54 1,420.67 1,420.44 1,420.67 0.0K
10:53 1,420.52 1,421.55 1,420.52 1,421.09 0.0K
10:54 1,421.42 1,421.49 1,421.18 1,421.26 0.0K
10:55 1,421.68 1,422.82 1,421.52 1,422.82 0.0K
10:56 1,422.84 1,423.11 1,422.69 1,422.69 0.0K
10:57 1,423.01 1,423.01 1,422.33 1,422.33 0.0K
10:58 1,422.89 1,422.90 1,422.53 1,422.53 0.0K
10:59 1,422.62 1,422.62 1,422.39 1,422.39 0.0K
11:00 1,422.66 1,423.15 1,422.66 1,423.15 0.0K
11:01 1,423.05 1,423.15 1,422.79 1,423.07 0.0K
11:02 1,423.03 1,423.42 1,423.00 1,423.39 0.0K
11:03 1,423.63 1,424.37 1,423.63 1,424.37 0.0K
11:04 1,424.96 1,425.28 1,424.96 1,425.17 0.0K
11:05 1,425.37 1,425.44 1,425.28 1,425.28 0.0K
11:06 1,425.16 1,426.42 1,425.16 1,426.42 0.0K
11:07 1,426.83 1,427.28 1,426.83 1,427.23 0.0K
11:08 1,426.97 1,427.22 1,426.97 1,427.22 0.0K
11:09 1,427.08 1,427.08 1,426.30 1,426.30 0.0K
11:10 1,426.42 1,426.53 1,425.76 1,425.76 0.0K
11:11 1,425.41 1,425.51 1,425.04 1,425.51 0.0K
11:12 1,425.59 1,425.59 1,425.26 1,425.26 0.0K
11:13 1,424.63 1,424.63 1,424.20 1,424.32 0.0K
11:14 1,424.35 1,424.35 1,423.54 1,423.81 0.0K
11:15 1,423.31 1,423.31 1,422.96 1,423.02 0.0K
11:16 1,423.00 1,423.68 1,423.00 1,423.68 0.0K
11:17 1,423.64 1,424.33 1,423.64 1,424.33 0.0K
11:18 1,424.38 1,424.53 1,424.27 1,424.53 0.0K
11:19 1,424.43 1,424.44 1,424.20 1,424.44 0.0K
11:20 1,424.23 1,424.23 1,423.75 1,423.98 0.0K
11:21 1,423.49 1,423.49 1,422.52 1,422.52 0.0K
11:22 1,422.77 1,423.45 1,422.77 1,423.37 0.0K
11:23 1,423.47 1,423.47 1,423.11 1,423.11 0.0K
11:24 1,423.06 1,423.06 1,422.70 1,423.04 0.0K
11:25 1,423.20 1,424.05 1,423.20 1,424.05 0.0K
11:26 1,424.40 1,424.40 1,423.10 1,423.10 0.0K
11:27 1,422.99 1,422.99 1,422.60 1,422.84 0.0K
11:28 1,422.78 1,422.78 1,422.48 1,422.48 0.0K
11:29 1,422.46 1,422.62 1,422.33 1,422.33 0.0K
11:30 1,421.79 1,422.31 1,421.63 1,422.31 0.0K
11:31 1,422.37 1,422.96 1,422.37 1,422.96 0.0K
11:32 1,422.93 1,424.13 1,422.93 1,424.13 0.0K
11:33 1,424.20 1,424.61 1,424.20 1,424.59 0.0K
11:34 1,424.49 1,425.19 1,424.49 1,425.19 0.0K
11:35 1,425.43 1,425.43 1,424.95 1,424.95 0.0K
11:36 1,425.01 1,425.13 1,425.01 1,425.13 0.0K
11:37 1,424.82 1,425.03 1,424.82 1,425.03 0.0K
11:38 1,424.96 1,425.56 1,424.96 1,425.56 0.0K
11:39 1,425.53 1,425.53 1,425.08 1,425.08 0.0K
11:40 1,425.23 1,425.23 1,425.01 1,425.01 0.0K
11:41 1,424.82 1,425.42 1,424.82 1,425.40 0.0K
11:42 1,425.23 1,425.44 1,425.23 1,425.41 0.0K
11:43 1,425.28 1,425.62 1,425.28 1,425.30 0.0K
11:44 1,425.31 1,426.30 1,425.31 1,426.20 0.0K
11:45 1,426.25 1,426.25 1,425.96 1,425.96 0.0K
11:46 1,426.08 1,426.49 1,426.00 1,426.49 0.0K
11:47 1,426.49 1,426.49 1,425.84 1,425.86 0.0K
11:48 1,425.77 1,426.20 1,425.77 1,426.07 0.0K
11:49 1,426.04 1,426.04 1,425.72 1,425.78 0.0K
11:50 1,425.81 1,425.81 1,425.36 1,425.52 0.0K
11:51 1,425.47 1,426.20 1,425.47 1,426.20 0.0K
11:52 1,426.20 1,426.36 1,426.14 1,426.36 0.0K
11:53 1,426.28 1,426.54 1,426.13 1,426.13 0.0K
11:54 1,426.24 1,426.24 1,425.99 1,426.05 0.0K
11:55 1,425.97 1,426.00 1,425.67 1,425.67 0.0K
11:56 1,425.69 1,425.69 1,425.10 1,425.10 0.0K
11:57 1,425.05 1,425.25 1,424.99 1,425.25 0.0K
11:58 1,425.20 1,425.90 1,425.20 1,425.90 0.0K
11:59 1,425.47 1,425.51 1,425.38 1,425.49 0.0K
12:00 1,425.54 1,425.54 1,424.91 1,424.91 0.0K
12:01 1,425.10 1,425.28 1,425.09 1,425.28 0.0K
12:02 1,425.10 1,425.42 1,425.05 1,425.42 0.0K
12:03 1,425.46 1,426.49 1,425.46 1,426.47 0.0K
12:04 1,426.09 1,426.50 1,425.87 1,425.87 0.0K
12:05 1,425.72 1,425.91 1,425.17 1,425.17 0.0K
12:06 1,425.65 1,425.65 1,425.03 1,425.03 0.0K
12:07 1,424.84 1,424.91 1,424.84 1,424.88 0.0K
12:08 1,424.83 1,424.87 1,424.13 1,424.13 0.0K
12:09 1,424.22 1,424.32 1,423.84 1,423.84 0.0K
12:10 1,423.87 1,423.87 1,423.47 1,423.84 0.0K
12:11 1,423.98 1,423.98 1,423.57 1,423.61 0.0K
12:12 1,423.68 1,423.71 1,423.68 1,423.71 0.0K
12:13 1,424.06 1,424.06 1,423.74 1,423.86 0.0K
12:14 1,423.79 1,423.84 1,423.60 1,423.74 0.0K
12:15 1,423.73 1,423.77 1,423.59 1,423.59 0.0K
12:16 1,423.55 1,423.79 1,423.55 1,423.73 0.0K
12:17 1,423.78 1,423.78 1,422.97 1,422.97 0.0K
12:18 1,423.07 1,423.08 1,423.05 1,423.05 0.0K
12:19 1,422.86 1,423.09 1,422.86 1,423.07 0.0K
12:20 1,423.11 1,423.13 1,422.68 1,422.68 0.0K
12:21 1,422.59 1,422.84 1,422.59 1,422.84 0.0K
12:22 1,423.01 1,423.92 1,423.01 1,423.92 0.0K
12:23 1,424.19 1,424.83 1,424.12 1,424.83 0.0K
12:24 1,425.04 1,425.12 1,424.97 1,424.99 0.0K
12:25 1,425.11 1,425.19 1,425.09 1,425.19 0.0K
12:26 1,425.29 1,425.73 1,425.29 1,425.54 0.0K
12:27 1,425.32 1,425.32 1,424.49 1,424.52 0.0K
12:28 1,424.72 1,424.72 1,424.59 1,424.61 0.0K
12:29 1,424.57 1,424.76 1,424.08 1,424.08 0.0K
12:30 1,424.05 1,424.05 1,423.83 1,423.83 0.0K
12:31 1,423.85 1,424.25 1,423.85 1,424.25 0.0K
12:32 1,424.52 1,424.61 1,424.43 1,424.47 0.0K
12:33 1,424.30 1,424.63 1,424.30 1,424.63 0.0K
12:34 1,424.74 1,425.62 1,424.74 1,425.62 0.0K
12:35 1,425.30 1,425.60 1,425.30 1,425.60 0.0K
12:36 1,425.42 1,425.42 1,425.26 1,425.29 0.0K
12:37 1,425.17 1,425.17 1,424.52 1,424.52 0.0K
12:38 1,424.29 1,424.39 1,424.27 1,424.39 0.0K
12:39 1,424.52 1,424.87 1,424.52 1,424.79 0.0K
12:40 1,424.24 1,424.51 1,424.24 1,424.51 0.0K
12:41 1,424.76 1,425.57 1,424.76 1,425.57 0.0K
12:42 1,425.62 1,426.00 1,425.62 1,425.92 0.0K
12:43 1,426.07 1,426.46 1,426.07 1,426.46 0.0K
12:44 1,426.41 1,426.71 1,426.41 1,426.71 0.0K
12:45 1,426.81 1,427.55 1,426.81 1,427.55 0.0K
12:46 1,427.45 1,427.81 1,427.45 1,427.73 0.0K
12:47 1,427.49 1,427.57 1,427.45 1,427.57 0.0K
12:48 1,427.60 1,427.87 1,427.60 1,427.87 0.0K
12:49 1,428.03 1,428.03 1,427.48 1,427.48 0.0K
12:50 1,427.39 1,427.39 1,427.05 1,427.38 0.0K
12:51 1,427.35 1,427.47 1,427.35 1,427.47 0.0K
12:52 1,427.61 1,427.63 1,427.03 1,427.03 0.0K
12:53 1,426.92 1,427.49 1,426.92 1,427.03 0.0K
12:54 1,426.58 1,426.58 1,426.12 1,426.32 0.0K
12:55 1,426.34 1,426.37 1,426.27 1,426.33 0.0K
12:56 1,426.36 1,426.70 1,426.36 1,426.38 0.0K
12:57 1,426.27 1,426.40 1,426.27 1,426.40 0.0K
12:58 1,426.23 1,426.23 1,425.96 1,425.96 0.0K
12:59 1,426.56 1,427.25 1,426.56 1,427.05 0.0K
13:00 1,427.20 1,427.59 1,427.20 1,427.59 0.0K
13:01 1,427.93 1,428.10 1,427.84 1,428.10 0.0K
13:02 1,428.12 1,428.52 1,428.11 1,428.52 0.0K
13:03 1,428.74 1,428.76 1,428.71 1,428.71 0.0K
13:04 1,428.71 1,428.92 1,428.64 1,428.64 0.0K
13:05 1,428.78 1,428.78 1,428.64 1,428.64 0.0K
13:06 1,429.01 1,429.14 1,429.01 1,429.14 0.0K
13:07 1,429.25 1,429.80 1,429.25 1,429.80 0.0K
13:08 1,429.88 1,430.08 1,429.88 1,429.91 0.0K
13:09 1,429.91 1,429.98 1,429.81 1,429.84 0.0K
13:10 1,429.45 1,429.45 1,428.64 1,428.64 0.0K
13:11 1,428.60 1,428.98 1,428.60 1,428.98 0.0K
13:12 1,428.84 1,428.87 1,428.47 1,428.87 0.0K
13:13 1,428.85 1,428.88 1,428.39 1,428.39 0.0K
13:14 1,428.30 1,428.74 1,428.30 1,428.43 0.0K
13:15 1,428.34 1,428.42 1,428.31 1,428.42 0.0K
13:16 1,428.68 1,429.59 1,428.68 1,429.42 0.0K
13:17 1,429.50 1,429.76 1,429.50 1,429.76 0.0K
13:18 1,429.74 1,429.74 1,429.61 1,429.64 0.0K
13:19 1,429.78 1,430.21 1,429.78 1,430.17 0.0K
13:20 1,430.24 1,430.67 1,430.24 1,430.67 0.0K
13:21 1,430.92 1,430.92 1,430.80 1,430.88 0.0K
13:22 1,430.53 1,430.54 1,430.40 1,430.40 0.0K
13:23 1,429.82 1,429.82 1,429.06 1,429.06 0.0K
13:24 1,428.77 1,429.11 1,428.76 1,428.76 0.0K
13:25 1,428.75 1,428.75 1,428.43 1,428.43 0.0K
13:26 1,428.56 1,428.81 1,428.56 1,428.81 0.0K
13:27 1,428.99 1,429.17 1,428.87 1,429.17 0.0K
13:28 1,429.08 1,429.08 1,428.51 1,428.58 0.0K
13:29 1,428.84 1,429.31 1,428.84 1,429.31 0.0K
13:30 1,429.20 1,429.39 1,429.20 1,429.21 0.0K
13:31 1,429.36 1,429.49 1,429.36 1,429.45 0.0K
13:32 1,429.26 1,429.66 1,429.26 1,429.66 0.0K
13:33 1,430.00 1,430.07 1,429.85 1,430.07 0.0K
13:34 1,430.14 1,431.11 1,430.14 1,431.11 0.0K
13:35 1,431.29 1,431.37 1,431.29 1,431.30 0.0K
13:36 1,431.35 1,432.26 1,431.35 1,432.26 0.0K
13:37 1,432.31 1,433.20 1,432.31 1,433.20 0.0K
13:38 1,433.22 1,433.60 1,433.22 1,433.33 0.0K
13:39 1,433.43 1,433.43 1,433.10 1,433.10 0.0K
13:40 1,433.03 1,433.27 1,433.03 1,433.18 0.0K
13:41 1,433.26 1,433.65 1,433.26 1,433.65 0.0K
13:42 1,433.61 1,433.82 1,433.60 1,433.82 0.0K
13:43 1,433.79 1,433.79 1,432.98 1,432.98 0.0K
13:44 1,433.28 1,433.51 1,433.28 1,433.37 0.0K
13:45 1,433.48 1,433.48 1,432.86 1,432.86 0.0K
13:46 1,433.09 1,434.56 1,433.09 1,434.56 0.0K
13:47 1,434.35 1,434.66 1,434.25 1,434.66 0.0K
13:48 1,434.74 1,435.19 1,434.74 1,435.19 0.0K
13:49 1,435.21 1,436.35 1,435.21 1,436.35 0.0K
13:50 1,436.63 1,436.65 1,436.45 1,436.65 0.0K
13:51 1,436.57 1,436.57 1,436.13 1,436.50 0.0K
13:52 1,436.62 1,436.62 1,436.42 1,436.42 0.0K
13:53 1,436.89 1,436.89 1,436.46 1,436.52 0.0K
13:54 1,436.53 1,436.54 1,436.39 1,436.39 0.0K
13:55 1,436.21 1,436.21 1,436.07 1,436.10 0.0K
13:56 1,436.11 1,436.17 1,435.71 1,435.77 0.0K
13:57 1,435.98 1,436.31 1,435.98 1,436.30 0.0K
13:58 1,436.15 1,436.55 1,436.15 1,436.51 0.0K
13:59 1,436.37 1,437.47 1,436.37 1,437.47 0.0K
14:00 1,437.52 1,437.52 1,437.18 1,437.39 0.0K
14:01 1,437.47 1,437.87 1,437.47 1,437.87 0.0K
14:02 1,438.07 1,438.07 1,437.85 1,437.94 0.0K
14:03 1,437.95 1,437.95 1,437.74 1,437.74 0.0K
14:04 1,437.58 1,437.66 1,437.58 1,437.59 0.0K
14:05 1,437.57 1,437.57 1,437.29 1,437.56 0.0K
14:06 1,437.69 1,437.80 1,437.69 1,437.80 0.0K
14:07 1,437.62 1,437.69 1,437.02 1,437.02 0.0K
14:08 1,437.10 1,437.20 1,437.10 1,437.19 0.0K
14:09 1,437.42 1,437.58 1,437.36 1,437.36 0.0K
14:10 1,437.51 1,437.77 1,437.43 1,437.70 0.0K
14:11 1,437.61 1,437.61 1,436.94 1,436.95 0.0K
14:12 1,436.95 1,437.41 1,436.95 1,437.05 0.0K
14:13 1,437.07 1,437.18 1,437.07 1,437.07 0.0K
14:14 1,436.95 1,436.95 1,436.87 1,436.90 0.0K
14:15 1,437.15 1,437.15 1,436.78 1,436.87 0.0K
14:16 1,436.90 1,437.39 1,436.90 1,437.39 0.0K
14:17 1,437.34 1,437.77 1,437.23 1,437.77 0.0K
14:18 1,437.75 1,438.55 1,437.75 1,438.55 0.0K
14:19 1,438.69 1,439.07 1,438.69 1,438.99 0.0K
14:20 1,439.10 1,439.32 1,439.10 1,439.10 0.0K
14:21 1,439.16 1,439.16 1,438.63 1,438.78 0.0K
14:22 1,438.94 1,439.05 1,438.85 1,438.85 0.0K
14:23 1,438.69 1,438.69 1,438.57 1,438.57 0.0K
14:24 1,438.51 1,438.51 1,438.30 1,438.30 0.0K
14:25 1,438.82 1,438.91 1,438.79 1,438.79 0.0K
14:26 1,438.76 1,438.89 1,438.76 1,438.87 0.0K
14:27 1,438.83 1,439.22 1,438.83 1,439.17 0.0K
14:28 1,438.62 1,438.62 1,438.47 1,438.57 0.0K
14:29 1,438.61 1,438.72 1,438.46 1,438.67 0.0K
14:30 1,438.69 1,439.06 1,438.69 1,439.06 0.0K
14:31 1,439.31 1,439.31 1,438.73 1,438.73 0.0K
14:32 1,438.81 1,439.11 1,438.81 1,439.11 0.0K
14:33 1,439.40 1,439.64 1,439.40 1,439.64 0.0K
14:34 1,439.53 1,439.59 1,439.38 1,439.38 0.0K
14:35 1,439.08 1,439.34 1,439.08 1,439.34 0.0K
14:36 1,439.30 1,439.30 1,438.99 1,439.18 0.0K
14:37 1,439.31 1,439.60 1,439.31 1,439.47 0.0K
14:38 1,439.97 1,440.06 1,439.95 1,439.95 0.0K
14:39 1,440.22 1,440.38 1,440.22 1,440.38 0.0K
14:40 1,440.35 1,440.35 1,440.10 1,440.19 0.0K
14:41 1,440.17 1,440.33 1,440.17 1,440.21 0.0K
14:42 1,440.29 1,440.51 1,440.16 1,440.51 0.0K
14:43 1,440.55 1,440.80 1,440.55 1,440.78 0.0K
14:44 1,440.57 1,440.57 1,440.43 1,440.43 0.0K
14:45 1,440.33 1,440.33 1,439.51 1,439.51 0.0K
14:46 1,439.89 1,440.21 1,439.35 1,439.35 0.0K
14:47 1,439.60 1,439.94 1,439.60 1,439.94 0.0K
14:48 1,440.00 1,440.00 1,439.91 1,439.92 0.0K
14:49 1,439.85 1,440.12 1,439.85 1,440.12 0.0K
14:50 1,440.25 1,440.25 1,440.10 1,440.14 0.0K
14:51 1,440.16 1,440.27 1,440.16 1,440.27 0.0K
14:52 1,440.43 1,441.32 1,440.43 1,441.32 0.0K
14:53 1,441.39 1,441.39 1,441.27 1,441.30 0.0K
14:54 1,441.37 1,441.72 1,441.37 1,441.72 0.0K
14:55 1,441.76 1,442.01 1,441.76 1,442.01 0.0K
14:56 1,441.52 1,441.77 1,441.52 1,441.72 0.0K
14:57 1,441.62 1,441.62 1,441.15 1,441.15 0.0K
14:58 1,441.21 1,441.21 1,440.86 1,440.89 0.0K
14:59 1,440.65 1,440.74 1,440.43 1,440.43 0.0K
15:00 1,440.21 1,440.60 1,440.21 1,440.57 0.0K
15:01 1,440.40 1,441.16 1,440.40 1,441.16 0.0K
15:02 1,441.26 1,441.61 1,441.26 1,441.61 0.0K
15:03 1,441.77 1,441.88 1,441.60 1,441.60 0.0K
15:04 1,441.83 1,442.10 1,441.83 1,442.10 0.0K
15:05 1,442.12 1,442.44 1,442.12 1,442.37 0.0K
15:06 1,442.37 1,442.37 1,442.02 1,442.17 0.0K
15:07 1,442.21 1,442.45 1,442.21 1,442.38 0.0K
15:08 1,442.32 1,442.32 1,441.65 1,441.65 0.0K
15:09 1,441.70 1,441.89 1,441.70 1,441.89 0.0K
15:10 1,442.10 1,442.10 1,441.40 1,441.40 0.0K
15:11 1,441.34 1,441.46 1,441.26 1,441.29 0.0K
15:12 1,441.08 1,441.08 1,440.52 1,440.63 0.0K
15:13 1,440.49 1,440.69 1,440.49 1,440.50 0.0K
15:14 1,440.60 1,441.52 1,440.60 1,441.52 0.0K
15:15 1,441.70 1,441.70 1,441.51 1,441.67 0.0K
15:16 1,441.79 1,441.79 1,440.96 1,440.96 0.0K
15:17 1,440.96 1,441.28 1,440.96 1,440.99 0.0K
15:18 1,441.01 1,441.09 1,440.96 1,441.09 0.0K
15:19 1,441.00 1,441.19 1,441.00 1,441.08 0.0K
15:20 1,441.41 1,442.30 1,441.41 1,442.30 0.0K
15:21 1,442.49 1,442.84 1,442.49 1,442.61 0.0K
15:22 1,442.50 1,443.02 1,442.50 1,443.02 0.0K
15:23 1,443.32 1,443.66 1,443.32 1,443.66 0.0K
15:24 1,443.57 1,443.84 1,443.54 1,443.66 0.0K
15:25 1,443.63 1,443.81 1,443.38 1,443.38 0.0K
15:26 1,443.50 1,443.50 1,442.56 1,442.56 0.0K
15:27 1,441.92 1,441.92 1,441.74 1,441.85 0.0K
15:28 1,441.76 1,441.76 1,441.45 1,441.45 0.0K
15:29 1,441.51 1,441.69 1,441.51 1,441.62 0.0K
15:30 1,441.66 1,441.81 1,441.48 1,441.81 0.0K
15:31 1,441.97 1,442.11 1,441.80 1,441.99 0.0K
15:32 1,441.89 1,441.93 1,441.82 1,441.82 0.0K
15:33 1,442.27 1,442.53 1,442.27 1,442.31 0.0K
15:34 1,442.56 1,442.56 1,442.24 1,442.24 0.0K
15:35 1,442.42 1,442.42 1,442.37 1,442.37 0.0K
15:36 1,442.68 1,442.68 1,442.29 1,442.45 0.0K
15:37 1,442.25 1,442.25 1,441.50 1,441.65 0.0K
15:38 1,441.35 1,441.45 1,441.11 1,441.44 0.0K
15:39 1,441.48 1,441.48 1,440.98 1,441.17 0.0K
15:40 1,441.14 1,441.37 1,441.14 1,441.18 0.0K
15:41 1,441.12 1,441.12 1,440.69 1,440.69 0.0K
15:42 1,440.66 1,440.66 1,439.48 1,439.48 0.0K
15:43 1,439.30 1,439.30 1,439.02 1,439.02 0.0K
15:44 1,439.11 1,439.32 1,439.11 1,439.13 0.0K
15:45 1,439.00 1,439.30 1,439.00 1,439.01 0.0K
15:46 1,439.24 1,439.33 1,439.10 1,439.10 0.0K
15:47 1,438.91 1,438.93 1,438.74 1,438.82 0.0K
15:48 1,438.75 1,438.89 1,438.65 1,438.89 0.0K
15:49 1,439.21 1,440.34 1,439.21 1,440.34 0.0K
15:50 1,440.09 1,440.09 1,438.79 1,438.79 0.0K
15:51 1,438.79 1,438.79 1,438.33 1,438.35 0.0K
15:52 1,438.53 1,438.70 1,438.52 1,438.52 0.0K
15:53 1,438.51 1,438.51 1,438.08 1,438.08 0.0K
15:54 1,438.10 1,438.10 1,437.19 1,437.19 0.0K
15:55 1,437.04 1,437.04 1,436.07 1,436.82 0.0K
15:56 1,437.05 1,437.29 1,437.05 1,437.10 0.0K
15:57 1,437.02 1,437.02 1,436.70 1,436.80 0.0K
15:58 1,437.02 1,437.36 1,436.94 1,437.36 0.0K
15:59 1,437.78 1,437.78 1,437.32 1,437.32 0.0K
16:00 1,437.04 1,437.04 1,436.89 1,436.89 0.0K
16:01 1,436.89 1,436.89 1,436.85 1,436.85 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar