S

GSPETMN
🏛️ Kanada →
1,881.57
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,094.25 1,116.39 1,094.25 1,116.39 0.0K
09:31 1,117.06 1,119.92 1,117.06 1,119.92 0.0K
09:32 1,119.08 1,121.87 1,119.08 1,121.87 0.0K
09:33 1,121.51 1,121.77 1,121.32 1,121.32 0.0K
09:34 1,120.81 1,121.70 1,120.74 1,120.75 0.0K
09:35 1,122.47 1,122.89 1,121.89 1,121.89 0.0K
09:36 1,120.95 1,120.95 1,119.05 1,119.05 0.0K
09:37 1,117.97 1,124.37 1,117.36 1,124.37 0.0K
09:38 1,127.91 1,127.91 1,126.53 1,126.53 0.0K
09:39 1,127.31 1,127.31 1,126.24 1,126.24 0.0K
09:40 1,125.01 1,126.13 1,124.63 1,125.91 0.0K
09:41 1,126.87 1,129.34 1,126.87 1,129.34 0.0K
09:42 1,130.52 1,131.90 1,130.09 1,130.81 0.0K
09:43 1,130.27 1,130.62 1,129.74 1,129.74 0.0K
09:44 1,130.53 1,131.60 1,130.53 1,131.47 0.0K
09:45 1,131.20 1,131.85 1,131.08 1,131.85 0.0K
09:46 1,132.21 1,133.10 1,132.21 1,133.10 0.0K
09:47 1,134.26 1,134.72 1,133.27 1,134.72 0.0K
09:48 1,134.46 1,134.66 1,133.68 1,133.68 0.0K
09:49 1,133.23 1,134.72 1,133.23 1,134.72 0.0K
09:50 1,134.43 1,134.71 1,134.43 1,134.71 0.0K
09:51 1,134.73 1,136.37 1,134.73 1,136.37 0.0K
09:52 1,136.27 1,136.27 1,133.00 1,133.52 0.0K
09:53 1,133.42 1,133.53 1,132.89 1,133.13 0.0K
09:54 1,132.35 1,132.35 1,131.20 1,131.20 0.0K
09:55 1,131.30 1,131.30 1,128.92 1,128.92 0.0K
09:56 1,128.50 1,128.75 1,127.97 1,128.53 0.0K
09:57 1,128.19 1,128.19 1,127.59 1,127.77 0.0K
09:58 1,127.90 1,127.94 1,127.38 1,127.38 0.0K
09:59 1,127.91 1,128.29 1,127.72 1,128.29 0.0K
10:00 1,130.40 1,132.25 1,129.66 1,130.23 0.0K
10:01 1,130.35 1,131.16 1,130.35 1,130.50 0.0K
10:02 1,130.35 1,130.35 1,129.24 1,129.72 0.0K
10:03 1,130.24 1,130.85 1,130.15 1,130.15 0.0K
10:04 1,130.40 1,131.92 1,130.40 1,131.92 0.0K
10:05 1,132.74 1,132.74 1,131.43 1,131.77 0.0K
10:06 1,131.83 1,133.64 1,131.83 1,133.64 0.0K
10:07 1,134.23 1,134.87 1,132.25 1,132.25 0.0K
10:08 1,132.26 1,133.41 1,132.26 1,133.26 0.0K
10:09 1,133.53 1,133.53 1,132.80 1,132.80 0.0K
10:10 1,133.04 1,133.04 1,130.67 1,130.67 0.0K
10:11 1,130.74 1,130.77 1,129.90 1,130.51 0.0K
10:12 1,130.12 1,130.36 1,130.01 1,130.36 0.0K
10:13 1,130.59 1,130.59 1,130.19 1,130.19 0.0K
10:14 1,128.59 1,128.84 1,128.31 1,128.84 0.0K
10:15 1,128.76 1,128.76 1,127.48 1,127.48 0.0K
10:16 1,127.64 1,127.64 1,125.61 1,125.61 0.0K
10:17 1,125.68 1,125.79 1,125.27 1,125.79 0.0K
10:18 1,125.76 1,125.76 1,125.04 1,125.10 0.0K
10:19 1,125.16 1,125.90 1,125.16 1,125.66 0.0K
10:20 1,126.00 1,126.00 1,125.61 1,125.77 0.0K
10:21 1,126.39 1,126.39 1,124.52 1,124.52 0.0K
10:22 1,124.28 1,126.67 1,124.28 1,126.67 0.0K
10:23 1,126.87 1,127.43 1,126.61 1,127.43 0.0K
10:24 1,129.10 1,129.11 1,128.22 1,129.11 0.0K
10:25 1,129.20 1,129.20 1,128.74 1,129.15 0.0K
10:26 1,128.96 1,130.03 1,128.96 1,129.97 0.0K
10:27 1,129.67 1,129.68 1,128.75 1,128.75 0.0K
10:28 1,128.11 1,128.44 1,128.11 1,128.27 0.0K
10:29 1,128.37 1,128.37 1,128.26 1,128.36 0.0K
10:30 1,128.21 1,128.28 1,127.99 1,127.99 0.0K
10:31 1,128.96 1,129.48 1,128.96 1,129.44 0.0K
10:32 1,129.72 1,130.36 1,129.72 1,130.36 0.0K
10:33 1,130.51 1,131.03 1,130.51 1,131.03 0.0K
10:34 1,130.67 1,130.87 1,130.47 1,130.87 0.0K
10:35 1,131.06 1,132.42 1,131.06 1,132.08 0.0K
10:36 1,131.85 1,131.85 1,131.22 1,131.22 0.0K
10:37 1,131.16 1,131.16 1,130.38 1,130.54 0.0K
10:38 1,130.50 1,131.53 1,130.50 1,131.47 0.0K
10:39 1,131.53 1,131.53 1,130.97 1,131.01 0.0K
10:40 1,131.09 1,131.51 1,131.09 1,131.51 0.0K
10:41 1,131.71 1,131.88 1,130.92 1,130.92 0.0K
10:42 1,130.58 1,130.58 1,129.51 1,129.63 0.0K
10:43 1,130.31 1,132.25 1,130.31 1,132.25 0.0K
10:44 1,132.27 1,132.37 1,131.61 1,131.61 0.0K
10:45 1,131.90 1,133.12 1,131.90 1,133.12 0.0K
10:46 1,133.21 1,134.00 1,133.21 1,133.87 0.0K
10:47 1,133.93 1,134.96 1,133.93 1,134.96 0.0K
10:48 1,134.98 1,134.98 1,134.31 1,134.76 0.0K
10:49 1,134.59 1,135.17 1,134.59 1,135.17 0.0K
10:50 1,135.28 1,135.28 1,134.27 1,134.27 0.0K
10:51 1,134.08 1,134.16 1,133.62 1,133.81 0.0K
10:52 1,133.97 1,134.96 1,133.97 1,134.96 0.0K
10:53 1,134.59 1,134.59 1,134.40 1,134.44 0.0K
10:54 1,134.08 1,134.91 1,134.08 1,134.91 0.0K
10:55 1,134.76 1,134.76 1,134.44 1,134.44 0.0K
10:56 1,134.41 1,134.82 1,134.27 1,134.27 0.0K
10:57 1,134.02 1,134.02 1,133.18 1,133.25 0.0K
10:58 1,132.37 1,132.91 1,132.37 1,132.91 0.0K
10:59 1,133.16 1,133.20 1,132.74 1,133.20 0.0K
11:00 1,133.31 1,133.48 1,130.50 1,130.50 0.0K
11:01 1,132.12 1,134.44 1,131.67 1,134.44 0.0K
11:02 1,131.64 1,131.64 1,130.85 1,130.85 0.0K
11:03 1,130.16 1,131.12 1,130.16 1,131.12 0.0K
11:04 1,131.06 1,133.19 1,131.06 1,133.19 0.0K
11:05 1,133.50 1,133.51 1,133.19 1,133.19 0.0K
11:06 1,133.02 1,133.58 1,132.81 1,133.58 0.0K
11:07 1,134.49 1,135.18 1,134.49 1,135.08 0.0K
11:08 1,135.25 1,135.25 1,134.19 1,134.19 0.0K
11:09 1,134.52 1,134.52 1,133.86 1,134.35 0.0K
11:10 1,133.91 1,133.91 1,133.70 1,133.78 0.0K
11:11 1,133.57 1,133.57 1,132.69 1,132.69 0.0K
11:12 1,132.90 1,133.23 1,132.90 1,133.10 0.0K
11:13 1,132.83 1,132.83 1,132.07 1,132.09 0.0K
11:14 1,132.15 1,132.27 1,132.07 1,132.27 0.0K
11:15 1,132.17 1,132.17 1,130.95 1,130.95 0.0K
11:16 1,130.49 1,130.49 1,129.73 1,129.75 0.0K
11:17 1,129.66 1,129.66 1,128.93 1,128.93 0.0K
11:18 1,128.88 1,128.99 1,128.87 1,128.88 0.0K
11:19 1,129.11 1,129.11 1,128.45 1,128.45 0.0K
11:20 1,128.18 1,128.18 1,127.40 1,127.83 0.0K
11:21 1,127.99 1,128.22 1,127.64 1,128.22 0.0K
11:22 1,128.25 1,129.24 1,128.25 1,129.24 0.0K
11:23 1,129.02 1,129.02 1,124.85 1,125.88 0.0K
11:24 1,126.30 1,128.07 1,126.30 1,128.07 0.0K
11:25 1,127.98 1,128.11 1,127.14 1,127.21 0.0K
11:26 1,127.44 1,127.44 1,125.55 1,125.55 0.0K
11:27 1,125.63 1,125.63 1,124.13 1,124.13 0.0K
11:28 1,124.45 1,124.45 1,123.25 1,123.25 0.0K
11:29 1,122.63 1,122.63 1,121.75 1,121.75 0.0K
11:30 1,121.91 1,123.16 1,121.91 1,123.16 0.0K
11:31 1,122.33 1,122.33 1,121.41 1,121.41 0.0K
11:32 1,121.07 1,121.07 1,119.72 1,119.72 0.0K
11:33 1,119.24 1,119.96 1,119.24 1,119.96 0.0K
11:34 1,120.94 1,121.24 1,120.94 1,121.22 0.0K
11:35 1,121.34 1,121.72 1,121.34 1,121.39 0.0K
11:36 1,121.41 1,121.60 1,120.82 1,121.60 0.0K
11:37 1,121.18 1,121.81 1,121.18 1,121.81 0.0K
11:38 1,121.61 1,123.09 1,121.61 1,123.09 0.0K
11:39 1,123.33 1,123.33 1,122.84 1,123.25 0.0K
11:40 1,123.25 1,124.20 1,123.10 1,124.20 0.0K
11:41 1,124.25 1,125.93 1,124.25 1,125.93 0.0K
11:42 1,125.87 1,126.12 1,125.74 1,126.00 0.0K
11:43 1,125.62 1,126.02 1,125.62 1,125.83 0.0K
11:44 1,125.67 1,125.80 1,125.67 1,125.80 0.0K
11:45 1,126.31 1,127.05 1,126.31 1,126.44 0.0K
11:46 1,127.12 1,127.12 1,125.70 1,125.80 0.0K
11:47 1,125.62 1,125.62 1,124.88 1,124.88 0.0K
11:48 1,125.06 1,125.06 1,123.97 1,123.97 0.0K
11:49 1,123.81 1,124.42 1,123.75 1,123.75 0.0K
11:50 1,123.54 1,123.65 1,123.43 1,123.43 0.0K
11:51 1,124.35 1,124.82 1,123.87 1,123.87 0.0K
11:52 1,123.08 1,123.08 1,122.55 1,122.95 0.0K
11:53 1,123.61 1,123.61 1,122.67 1,122.67 0.0K
11:54 1,123.59 1,124.42 1,123.59 1,124.42 0.0K
11:55 1,124.59 1,126.50 1,124.59 1,126.50 0.0K
11:56 1,126.60 1,127.06 1,126.60 1,127.06 0.0K
11:57 1,127.20 1,127.36 1,126.91 1,127.36 0.0K
11:58 1,128.22 1,128.32 1,128.13 1,128.13 0.0K
11:59 1,127.96 1,128.01 1,127.36 1,127.62 0.0K
12:00 1,127.71 1,127.72 1,127.48 1,127.72 0.0K
12:01 1,127.31 1,127.50 1,127.08 1,127.08 0.0K
12:02 1,126.31 1,126.46 1,126.05 1,126.46 0.0K
12:03 1,126.28 1,126.59 1,125.75 1,126.59 0.0K
12:04 1,127.01 1,127.56 1,127.01 1,127.29 0.0K
12:05 1,127.39 1,128.16 1,127.39 1,127.65 0.0K
12:06 1,127.91 1,127.91 1,126.83 1,126.83 0.0K
12:07 1,126.76 1,127.14 1,126.73 1,127.14 0.0K
12:08 1,127.14 1,127.19 1,126.89 1,126.89 0.0K
12:09 1,126.60 1,126.60 1,125.93 1,125.99 0.0K
12:10 1,125.98 1,126.35 1,125.98 1,126.35 0.0K
12:11 1,126.74 1,127.55 1,126.74 1,126.75 0.0K
12:12 1,126.22 1,126.28 1,125.53 1,125.53 0.0K
12:13 1,125.14 1,126.26 1,125.14 1,126.26 0.0K
12:14 1,126.34 1,127.06 1,126.34 1,127.06 0.0K
12:15 1,127.26 1,127.26 1,126.57 1,127.05 0.0K
12:16 1,127.08 1,127.24 1,127.08 1,127.19 0.0K
12:17 1,127.20 1,127.20 1,126.74 1,126.77 0.0K
12:18 1,126.85 1,126.86 1,125.35 1,125.35 0.0K
12:19 1,125.17 1,125.17 1,124.43 1,124.43 0.0K
12:20 1,124.45 1,124.45 1,124.05 1,124.38 0.0K
12:21 1,124.55 1,124.55 1,123.69 1,123.77 0.0K
12:22 1,123.69 1,123.90 1,123.41 1,123.45 0.0K
12:23 1,123.47 1,124.16 1,123.47 1,124.08 0.0K
12:24 1,124.00 1,124.08 1,123.79 1,123.86 0.0K
12:25 1,123.69 1,123.85 1,123.26 1,123.26 0.0K
12:26 1,123.55 1,123.55 1,122.42 1,122.42 0.0K
12:27 1,122.48 1,123.20 1,122.48 1,123.20 0.0K
12:28 1,123.43 1,124.25 1,123.38 1,124.25 0.0K
12:29 1,124.76 1,126.07 1,124.76 1,126.07 0.0K
12:30 1,126.31 1,126.31 1,126.20 1,126.30 0.0K
12:31 1,126.50 1,126.50 1,126.10 1,126.10 0.0K
12:32 1,126.27 1,126.27 1,125.47 1,125.47 0.0K
12:33 1,125.69 1,126.04 1,125.69 1,126.04 0.0K
12:34 1,125.98 1,125.98 1,125.57 1,125.58 0.0K
12:35 1,125.71 1,126.22 1,125.71 1,126.22 0.0K
12:36 1,126.94 1,127.92 1,126.94 1,127.92 0.0K
12:37 1,128.22 1,129.02 1,128.22 1,129.02 0.0K
12:38 1,128.95 1,129.12 1,128.77 1,128.77 0.0K
12:39 1,129.04 1,129.17 1,128.93 1,129.17 0.0K
12:40 1,129.22 1,129.39 1,129.21 1,129.28 0.0K
12:41 1,129.38 1,129.56 1,129.27 1,129.56 0.0K
12:42 1,129.47 1,129.66 1,129.34 1,129.59 0.0K
12:43 1,129.27 1,129.74 1,129.27 1,129.73 0.0K
12:44 1,129.86 1,130.22 1,129.86 1,130.17 0.0K
12:45 1,130.09 1,130.34 1,129.88 1,130.34 0.0K
12:46 1,130.35 1,130.35 1,129.96 1,130.00 0.0K
12:47 1,130.01 1,130.05 1,129.92 1,130.05 0.0K
12:48 1,129.66 1,129.66 1,128.82 1,128.85 0.0K
12:49 1,128.88 1,128.88 1,128.24 1,128.42 0.0K
12:50 1,128.38 1,128.44 1,127.92 1,128.44 0.0K
12:51 1,128.21 1,128.43 1,128.10 1,128.43 0.0K
12:52 1,128.34 1,128.54 1,128.34 1,128.54 0.0K
12:53 1,128.44 1,128.44 1,128.33 1,128.33 0.0K
12:54 1,128.42 1,128.42 1,128.25 1,128.25 0.0K
12:55 1,128.12 1,128.27 1,128.12 1,128.27 0.0K
12:56 1,128.65 1,128.93 1,128.61 1,128.93 0.0K
12:57 1,129.32 1,129.60 1,129.32 1,129.60 0.0K
12:58 1,129.97 1,129.98 1,129.73 1,129.73 0.0K
12:59 1,129.65 1,129.81 1,129.65 1,129.81 0.0K
13:00 1,129.56 1,129.56 1,125.91 1,127.82 0.0K
13:01 1,128.65 1,129.41 1,128.65 1,129.41 0.0K
13:02 1,129.86 1,130.40 1,129.86 1,130.20 0.0K
13:03 1,130.08 1,130.30 1,130.08 1,130.28 0.0K
13:04 1,130.44 1,130.44 1,130.02 1,130.02 0.0K
13:05 1,130.07 1,130.43 1,130.07 1,130.43 0.0K
13:06 1,130.44 1,130.55 1,130.07 1,130.55 0.0K
13:07 1,131.74 1,131.74 1,131.26 1,131.28 0.0K
13:08 1,131.31 1,131.77 1,131.31 1,131.77 0.0K
13:09 1,131.96 1,132.25 1,131.96 1,132.24 0.0K
13:10 1,131.70 1,131.84 1,131.24 1,131.24 0.0K
13:11 1,131.34 1,131.34 1,130.86 1,130.86 0.0K
13:12 1,130.82 1,131.09 1,130.82 1,131.09 0.0K
13:13 1,130.95 1,130.95 1,130.45 1,130.45 0.0K
13:14 1,130.49 1,130.58 1,130.47 1,130.47 0.0K
13:15 1,130.78 1,130.78 1,130.45 1,130.50 0.0K
13:16 1,130.59 1,130.78 1,130.47 1,130.78 0.0K
13:17 1,131.45 1,131.70 1,131.45 1,131.70 0.0K
13:18 1,131.52 1,131.81 1,131.50 1,131.70 0.0K
13:19 1,131.52 1,131.58 1,131.49 1,131.49 0.0K
13:20 1,130.80 1,130.81 1,130.66 1,130.66 0.0K
13:21 1,130.76 1,130.76 1,130.54 1,130.54 0.0K
13:22 1,130.50 1,130.50 1,129.91 1,129.91 0.0K
13:23 1,129.84 1,129.84 1,129.36 1,129.36 0.0K
13:24 1,128.78 1,129.13 1,128.78 1,129.13 0.0K
13:25 1,129.40 1,129.40 1,128.78 1,128.79 0.0K
13:26 1,129.02 1,129.14 1,128.36 1,128.36 0.0K
13:27 1,128.03 1,128.67 1,128.03 1,128.67 0.0K
13:28 1,128.67 1,128.74 1,128.64 1,128.65 0.0K
13:29 1,128.20 1,128.20 1,127.12 1,127.12 0.0K
13:30 1,127.05 1,127.66 1,127.05 1,127.35 0.0K
13:31 1,127.45 1,127.46 1,126.99 1,126.99 0.0K
13:32 1,126.93 1,126.93 1,126.49 1,126.49 0.0K
13:33 1,126.21 1,126.23 1,125.45 1,125.45 0.0K
13:34 1,125.50 1,125.50 1,125.04 1,125.04 0.0K
13:35 1,125.05 1,125.99 1,125.05 1,125.52 0.0K
13:36 1,125.50 1,125.50 1,125.04 1,125.42 0.0K
13:37 1,125.34 1,125.34 1,124.48 1,124.48 0.0K
13:38 1,124.28 1,124.36 1,124.22 1,124.22 0.0K
13:39 1,124.33 1,124.33 1,123.62 1,123.86 0.0K
13:40 1,124.08 1,124.11 1,123.50 1,123.50 0.0K
13:41 1,123.53 1,123.92 1,123.41 1,123.92 0.0K
13:42 1,124.01 1,124.09 1,124.01 1,124.04 0.0K
13:43 1,124.26 1,124.66 1,124.26 1,124.66 0.0K
13:44 1,124.94 1,126.64 1,124.94 1,126.64 0.0K
13:45 1,126.64 1,126.65 1,125.98 1,125.98 0.0K
13:46 1,125.56 1,125.91 1,125.56 1,125.91 0.0K
13:47 1,125.82 1,125.82 1,125.28 1,125.28 0.0K
13:48 1,125.44 1,125.51 1,125.44 1,125.51 0.0K
13:49 1,125.42 1,125.80 1,125.36 1,125.80 0.0K
13:50 1,125.94 1,126.41 1,125.94 1,126.41 0.0K
13:51 1,126.43 1,126.43 1,126.10 1,126.30 0.0K
13:52 1,126.39 1,127.02 1,126.22 1,127.02 0.0K
13:53 1,127.14 1,127.63 1,127.14 1,127.63 0.0K
13:54 1,128.15 1,128.66 1,128.15 1,128.66 0.0K
13:55 1,128.61 1,128.61 1,128.41 1,128.44 0.0K
13:56 1,128.48 1,128.74 1,128.37 1,128.74 0.0K
13:57 1,128.98 1,129.18 1,128.98 1,129.17 0.0K
13:58 1,129.39 1,129.59 1,129.39 1,129.59 0.0K
13:59 1,129.38 1,129.50 1,129.10 1,129.50 0.0K
14:00 1,129.68 1,130.25 1,129.68 1,130.25 0.0K
14:01 1,130.12 1,130.24 1,130.00 1,130.24 0.0K
14:02 1,130.11 1,130.11 1,129.65 1,129.67 0.0K
14:03 1,129.42 1,129.42 1,128.06 1,128.06 0.0K
14:04 1,128.15 1,129.09 1,128.12 1,129.09 0.0K
14:05 1,129.23 1,129.51 1,129.23 1,129.44 0.0K
14:06 1,129.51 1,129.51 1,129.05 1,129.05 0.0K
14:07 1,128.78 1,128.88 1,128.61 1,128.66 0.0K
14:08 1,128.75 1,128.93 1,128.75 1,128.93 0.0K
14:09 1,128.93 1,128.93 1,128.67 1,128.69 0.0K
14:10 1,128.65 1,128.65 1,128.43 1,128.43 0.0K
14:11 1,128.52 1,129.40 1,128.52 1,129.40 0.0K
14:12 1,129.41 1,129.56 1,129.36 1,129.42 0.0K
14:13 1,129.51 1,130.10 1,129.51 1,130.10 0.0K
14:14 1,130.14 1,130.14 1,128.57 1,128.57 0.0K
14:15 1,128.69 1,130.47 1,128.69 1,130.47 0.0K
14:16 1,130.65 1,130.95 1,130.65 1,130.69 0.0K
14:17 1,130.51 1,130.51 1,129.61 1,129.61 0.0K
14:18 1,129.62 1,129.62 1,129.32 1,129.37 0.0K
14:19 1,129.40 1,129.82 1,129.40 1,129.63 0.0K
14:20 1,129.55 1,129.55 1,129.26 1,129.51 0.0K
14:21 1,129.79 1,129.94 1,129.76 1,129.93 0.0K
14:22 1,130.04 1,130.04 1,129.83 1,129.83 0.0K
14:23 1,129.29 1,129.29 1,127.45 1,127.45 0.0K
14:24 1,127.53 1,127.53 1,126.99 1,127.26 0.0K
14:25 1,127.64 1,127.64 1,127.23 1,127.38 0.0K
14:26 1,127.27 1,127.36 1,126.86 1,126.86 0.0K
14:27 1,127.12 1,127.40 1,127.12 1,127.40 0.0K
14:28 1,127.41 1,127.41 1,126.68 1,126.68 0.0K
14:29 1,126.55 1,126.55 1,125.49 1,125.49 0.0K
14:30 1,125.77 1,126.51 1,125.77 1,126.51 0.0K
14:31 1,126.63 1,126.63 1,126.47 1,126.61 0.0K
14:32 1,127.22 1,127.89 1,127.22 1,127.89 0.0K
14:33 1,127.83 1,127.83 1,126.55 1,126.60 0.0K
14:34 1,126.99 1,126.99 1,126.83 1,126.86 0.0K
14:35 1,126.84 1,126.91 1,126.82 1,126.82 0.0K
14:36 1,126.79 1,126.83 1,126.72 1,126.72 0.0K
14:37 1,126.69 1,127.63 1,126.69 1,127.63 0.0K
14:38 1,127.37 1,127.48 1,127.37 1,127.44 0.0K
14:39 1,127.72 1,127.87 1,127.70 1,127.87 0.0K
14:40 1,127.96 1,127.96 1,126.80 1,127.07 0.0K
14:41 1,127.03 1,127.03 1,126.67 1,126.67 0.0K
14:42 1,126.29 1,126.29 1,125.85 1,126.03 0.0K
14:43 1,125.98 1,125.98 1,125.35 1,125.45 0.0K
14:44 1,125.61 1,125.61 1,125.24 1,125.24 0.0K
14:45 1,124.90 1,124.90 1,124.45 1,124.62 0.0K
14:46 1,124.64 1,124.66 1,124.62 1,124.62 0.0K
14:47 1,124.59 1,125.38 1,124.59 1,125.38 0.0K
14:48 1,125.39 1,125.69 1,125.31 1,125.69 0.0K
14:49 1,125.71 1,125.71 1,125.38 1,125.44 0.0K
14:50 1,125.51 1,125.51 1,124.82 1,124.82 0.0K
14:51 1,124.90 1,124.95 1,124.83 1,124.95 0.0K
14:52 1,124.80 1,125.13 1,124.76 1,125.13 0.0K
14:53 1,124.99 1,125.04 1,124.89 1,124.91 0.0K
14:54 1,124.91 1,124.95 1,124.67 1,124.67 0.0K
14:55 1,124.60 1,124.91 1,124.41 1,124.91 0.0K
14:56 1,125.41 1,126.64 1,125.41 1,126.64 0.0K
14:57 1,126.84 1,126.84 1,126.40 1,126.40 0.0K
14:58 1,126.09 1,126.71 1,126.09 1,126.53 0.0K
14:59 1,126.32 1,126.32 1,125.36 1,125.36 0.0K
15:00 1,125.06 1,126.19 1,124.89 1,126.19 0.0K
15:01 1,126.23 1,126.65 1,126.23 1,126.30 0.0K
15:02 1,125.71 1,125.82 1,125.69 1,125.69 0.0K
15:03 1,125.73 1,126.16 1,125.73 1,126.05 0.0K
15:04 1,126.01 1,126.01 1,125.49 1,125.64 0.0K
15:05 1,126.01 1,126.89 1,126.01 1,126.81 0.0K
15:06 1,126.42 1,126.98 1,126.38 1,126.98 0.0K
15:07 1,126.63 1,126.69 1,126.59 1,126.69 0.0K
15:08 1,127.16 1,127.57 1,127.16 1,127.32 0.0K
15:09 1,127.38 1,127.47 1,127.33 1,127.34 0.0K
15:10 1,127.47 1,127.47 1,127.14 1,127.37 0.0K
15:11 1,127.34 1,127.34 1,127.08 1,127.18 0.0K
15:12 1,127.20 1,127.20 1,126.38 1,126.38 0.0K
15:13 1,126.37 1,126.37 1,125.79 1,125.94 0.0K
15:14 1,125.98 1,126.13 1,125.84 1,125.84 0.0K
15:15 1,125.82 1,125.82 1,124.85 1,124.85 0.0K
15:16 1,124.56 1,124.60 1,124.56 1,124.60 0.0K
15:17 1,124.68 1,124.86 1,124.45 1,124.86 0.0K
15:18 1,124.84 1,124.84 1,124.04 1,124.04 0.0K
15:19 1,124.08 1,124.08 1,123.62 1,123.62 0.0K
15:20 1,123.75 1,123.92 1,123.69 1,123.69 0.0K
15:21 1,123.41 1,123.41 1,123.14 1,123.27 0.0K
15:22 1,123.26 1,123.27 1,122.69 1,122.69 0.0K
15:23 1,122.63 1,122.82 1,122.35 1,122.35 0.0K
15:24 1,122.28 1,122.49 1,122.28 1,122.34 0.0K
15:25 1,122.22 1,122.30 1,122.22 1,122.30 0.0K
15:26 1,122.41 1,123.20 1,122.41 1,123.20 0.0K
15:27 1,123.20 1,123.26 1,122.67 1,123.26 0.0K
15:28 1,123.67 1,123.98 1,123.61 1,123.61 0.0K
15:29 1,123.13 1,123.13 1,122.88 1,123.05 0.0K
15:30 1,123.18 1,123.71 1,123.18 1,123.71 0.0K
15:31 1,123.81 1,124.88 1,123.81 1,124.88 0.0K
15:32 1,124.84 1,124.84 1,123.46 1,123.46 0.0K
15:33 1,123.33 1,124.30 1,123.22 1,124.30 0.0K
15:34 1,124.48 1,124.48 1,123.46 1,123.46 0.0K
15:35 1,123.15 1,123.24 1,122.41 1,122.41 0.0K
15:36 1,122.29 1,122.29 1,121.84 1,122.00 0.0K
15:37 1,121.95 1,122.24 1,121.88 1,122.01 0.0K
15:38 1,121.57 1,122.00 1,121.54 1,121.60 0.0K
15:39 1,121.65 1,121.66 1,121.55 1,121.63 0.0K
15:40 1,121.87 1,122.41 1,121.84 1,122.41 0.0K
15:41 1,122.45 1,123.79 1,122.45 1,123.37 0.0K
15:42 1,123.31 1,123.71 1,123.25 1,123.70 0.0K
15:43 1,123.24 1,123.66 1,122.85 1,123.66 0.0K
15:44 1,123.49 1,123.57 1,123.25 1,123.57 0.0K
15:45 1,123.57 1,124.19 1,123.57 1,124.19 0.0K
15:46 1,123.95 1,123.95 1,122.69 1,122.69 0.0K
15:47 1,123.17 1,123.57 1,123.17 1,123.57 0.0K
15:48 1,123.16 1,123.97 1,123.16 1,123.97 0.0K
15:49 1,124.27 1,124.27 1,123.85 1,124.11 0.0K
15:50 1,125.06 1,125.19 1,124.32 1,124.84 0.0K
15:51 1,124.76 1,124.76 1,123.94 1,123.94 0.0K
15:52 1,124.15 1,124.45 1,124.15 1,124.45 0.0K
15:53 1,124.67 1,125.21 1,124.67 1,125.21 0.0K
15:54 1,125.34 1,126.23 1,125.34 1,126.23 0.0K
15:55 1,125.81 1,125.94 1,125.33 1,125.94 0.0K
15:56 1,125.57 1,125.97 1,125.24 1,125.97 0.0K
15:57 1,125.96 1,126.06 1,125.67 1,126.00 0.0K
15:58 1,126.01 1,126.49 1,126.01 1,126.49 0.0K
15:59 1,126.44 1,126.64 1,125.86 1,125.86 0.0K
16:00 1,125.89 1,126.01 1,125.81 1,126.01 0.0K
16:01 1,126.04 1,126.04 1,125.91 1,125.91 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar