S

GSPETMN
🏛️ Kanada →
1,892.98
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,184.97 1,184.97 1,178.68 1,178.68 0.0K
09:31 1,177.25 1,177.25 1,169.14 1,169.14 0.0K
09:32 1,169.57 1,171.35 1,169.57 1,169.82 0.0K
09:33 1,169.23 1,169.23 1,168.22 1,168.93 0.0K
09:34 1,168.59 1,171.10 1,168.13 1,171.10 0.0K
09:35 1,172.16 1,173.98 1,171.59 1,173.98 0.0K
09:36 1,174.41 1,177.22 1,174.41 1,177.22 0.0K
09:37 1,176.21 1,176.21 1,175.12 1,175.33 0.0K
09:38 1,176.80 1,176.80 1,175.39 1,176.68 0.0K
09:39 1,176.26 1,176.83 1,175.73 1,175.73 0.0K
09:40 1,176.18 1,176.98 1,175.92 1,176.98 0.0K
09:41 1,175.56 1,175.93 1,175.56 1,175.76 0.0K
09:42 1,174.53 1,174.53 1,171.77 1,172.03 0.0K
09:43 1,171.70 1,173.52 1,171.70 1,173.52 0.0K
09:44 1,173.98 1,175.01 1,173.66 1,175.01 0.0K
09:45 1,174.75 1,175.18 1,174.75 1,175.06 0.0K
09:46 1,175.35 1,175.35 1,172.96 1,172.96 0.0K
09:47 1,172.86 1,173.23 1,172.86 1,172.90 0.0K
09:48 1,172.15 1,176.30 1,172.15 1,176.30 0.0K
09:49 1,175.83 1,175.83 1,173.90 1,173.90 0.0K
09:50 1,173.63 1,173.65 1,173.41 1,173.41 0.0K
09:51 1,173.59 1,175.45 1,173.59 1,175.45 0.0K
09:52 1,175.82 1,175.93 1,175.35 1,175.35 0.0K
09:53 1,174.86 1,176.51 1,174.80 1,176.51 0.0K
09:54 1,176.57 1,176.57 1,175.59 1,175.59 0.0K
09:55 1,175.28 1,175.28 1,172.72 1,172.72 0.0K
09:56 1,173.28 1,174.35 1,173.28 1,174.35 0.0K
09:57 1,173.80 1,174.14 1,173.32 1,173.32 0.0K
09:58 1,173.02 1,174.24 1,173.02 1,174.24 0.0K
09:59 1,174.24 1,174.78 1,174.24 1,174.78 0.0K
10:00 1,174.29 1,175.14 1,173.99 1,175.14 0.0K
10:01 1,175.36 1,175.36 1,174.92 1,175.02 0.0K
10:02 1,175.52 1,176.35 1,175.52 1,175.59 0.0K
10:03 1,175.10 1,175.10 1,172.85 1,172.85 0.0K
10:04 1,172.04 1,173.81 1,172.04 1,173.81 0.0K
10:05 1,174.98 1,174.98 1,174.70 1,174.70 0.0K
10:06 1,174.43 1,175.24 1,173.81 1,175.24 0.0K
10:07 1,175.79 1,176.13 1,175.79 1,176.10 0.0K
10:08 1,175.58 1,175.58 1,174.27 1,174.27 0.0K
10:09 1,174.09 1,175.99 1,174.09 1,175.99 0.0K
10:10 1,175.91 1,176.90 1,175.91 1,176.78 0.0K
10:11 1,177.03 1,177.84 1,177.03 1,177.84 0.0K
10:12 1,178.06 1,178.65 1,178.06 1,178.62 0.0K
10:13 1,178.45 1,180.08 1,178.45 1,180.08 0.0K
10:14 1,181.07 1,181.61 1,180.97 1,181.61 0.0K
10:15 1,181.12 1,181.12 1,180.20 1,180.23 0.0K
10:16 1,180.80 1,180.84 1,179.49 1,179.49 0.0K
10:17 1,179.51 1,179.51 1,178.95 1,178.96 0.0K
10:18 1,179.43 1,179.46 1,179.17 1,179.27 0.0K
10:19 1,179.70 1,179.70 1,179.03 1,179.03 0.0K
10:20 1,178.40 1,179.13 1,177.72 1,179.13 0.0K
10:21 1,178.99 1,180.58 1,178.99 1,180.58 0.0K
10:22 1,180.50 1,181.83 1,180.37 1,181.83 0.0K
10:23 1,181.35 1,181.61 1,181.24 1,181.24 0.0K
10:24 1,181.74 1,182.13 1,181.74 1,182.13 0.0K
10:25 1,182.14 1,182.86 1,182.14 1,182.86 0.0K
10:26 1,183.09 1,183.09 1,182.62 1,182.62 0.0K
10:27 1,182.55 1,182.55 1,181.49 1,181.97 0.0K
10:28 1,182.24 1,183.05 1,182.13 1,183.05 0.0K
10:29 1,183.63 1,184.10 1,183.60 1,183.99 0.0K
10:30 1,184.00 1,184.00 1,183.68 1,183.68 0.0K
10:31 1,183.72 1,184.74 1,183.72 1,184.74 0.0K
10:32 1,185.14 1,185.15 1,185.11 1,185.13 0.0K
10:33 1,185.75 1,185.75 1,185.01 1,185.14 0.0K
10:34 1,185.04 1,185.64 1,184.90 1,185.64 0.0K
10:35 1,185.72 1,185.72 1,184.25 1,184.25 0.0K
10:36 1,184.53 1,184.53 1,183.04 1,183.04 0.0K
10:37 1,182.80 1,182.96 1,182.80 1,182.96 0.0K
10:38 1,183.59 1,183.65 1,182.62 1,182.62 0.0K
10:39 1,182.68 1,182.68 1,181.37 1,181.37 0.0K
10:40 1,181.13 1,181.73 1,181.13 1,181.73 0.0K
10:41 1,181.79 1,181.92 1,181.72 1,181.92 0.0K
10:42 1,181.98 1,182.10 1,181.64 1,181.74 0.0K
10:43 1,181.66 1,182.27 1,181.66 1,182.27 0.0K
10:44 1,181.77 1,182.69 1,181.77 1,182.69 0.0K
10:45 1,182.64 1,182.94 1,182.64 1,182.86 0.0K
10:46 1,183.08 1,183.08 1,182.40 1,182.66 0.0K
10:47 1,182.55 1,182.55 1,181.74 1,181.76 0.0K
10:48 1,181.83 1,182.67 1,181.83 1,182.67 0.0K
10:49 1,182.73 1,183.09 1,182.48 1,182.48 0.0K
10:50 1,182.29 1,182.66 1,182.29 1,182.63 0.0K
10:51 1,183.11 1,183.11 1,182.89 1,182.99 0.0K
10:52 1,182.82 1,182.82 1,182.52 1,182.52 0.0K
10:53 1,182.27 1,182.61 1,182.27 1,182.58 0.0K
10:54 1,182.95 1,183.61 1,182.95 1,183.00 0.0K
10:55 1,182.32 1,182.36 1,182.16 1,182.36 0.0K
10:56 1,182.41 1,182.41 1,182.27 1,182.34 0.0K
10:57 1,182.26 1,182.43 1,182.16 1,182.42 0.0K
10:58 1,182.27 1,182.54 1,182.27 1,182.54 0.0K
10:59 1,182.97 1,183.81 1,182.97 1,183.81 0.0K
11:00 1,183.85 1,184.51 1,183.67 1,184.51 0.0K
11:01 1,184.35 1,186.01 1,184.35 1,186.01 0.0K
11:02 1,186.30 1,186.63 1,186.29 1,186.63 0.0K
11:03 1,186.36 1,186.36 1,185.88 1,185.88 0.0K
11:04 1,185.65 1,185.65 1,185.53 1,185.61 0.0K
11:05 1,185.89 1,186.88 1,185.89 1,186.88 0.0K
11:06 1,187.36 1,187.52 1,187.36 1,187.52 0.0K
11:07 1,187.34 1,187.34 1,186.50 1,186.50 0.0K
11:08 1,186.67 1,186.67 1,185.46 1,185.46 0.0K
11:09 1,185.57 1,185.57 1,185.08 1,185.10 0.0K
11:10 1,184.98 1,185.48 1,184.98 1,185.44 0.0K
11:11 1,185.52 1,185.65 1,185.14 1,185.16 0.0K
11:12 1,184.96 1,184.96 1,184.00 1,184.20 0.0K
11:13 1,183.89 1,183.89 1,183.57 1,183.57 0.0K
11:14 1,183.53 1,183.53 1,183.32 1,183.32 0.0K
11:15 1,183.24 1,183.24 1,182.56 1,182.71 0.0K
11:16 1,182.66 1,182.66 1,181.27 1,181.27 0.0K
11:17 1,181.04 1,181.95 1,181.04 1,181.95 0.0K
11:18 1,182.01 1,182.85 1,182.01 1,182.85 0.0K
11:19 1,182.83 1,183.02 1,182.75 1,182.75 0.0K
11:20 1,182.67 1,182.77 1,182.58 1,182.77 0.0K
11:21 1,182.52 1,183.56 1,182.52 1,183.56 0.0K
11:22 1,183.48 1,183.48 1,181.88 1,182.01 0.0K
11:23 1,182.20 1,182.20 1,181.93 1,181.96 0.0K
11:24 1,181.76 1,181.91 1,181.60 1,181.60 0.0K
11:25 1,181.56 1,181.80 1,181.56 1,181.73 0.0K
11:26 1,181.72 1,181.72 1,181.07 1,181.07 0.0K
11:27 1,180.89 1,181.12 1,180.89 1,181.05 0.0K
11:28 1,180.83 1,180.84 1,180.22 1,180.22 0.0K
11:29 1,180.24 1,180.24 1,179.39 1,179.39 0.0K
11:30 1,179.59 1,179.59 1,179.28 1,179.28 0.0K
11:31 1,179.52 1,180.32 1,179.52 1,180.32 0.0K
11:32 1,180.68 1,181.05 1,180.51 1,181.05 0.0K
11:33 1,181.17 1,181.37 1,181.17 1,181.37 0.0K
11:34 1,181.46 1,182.15 1,181.46 1,182.15 0.0K
11:35 1,182.51 1,182.51 1,181.52 1,181.58 0.0K
11:36 1,181.65 1,182.86 1,181.65 1,182.86 0.0K
11:37 1,183.08 1,183.30 1,183.05 1,183.05 0.0K
11:38 1,182.98 1,182.98 1,182.51 1,182.51 0.0K
11:39 1,182.86 1,183.04 1,182.86 1,182.97 0.0K
11:40 1,183.17 1,183.97 1,183.17 1,183.97 0.0K
11:41 1,183.99 1,184.02 1,183.80 1,183.80 0.0K
11:42 1,183.77 1,183.77 1,183.42 1,183.42 0.0K
11:43 1,183.52 1,183.52 1,183.29 1,183.40 0.0K
11:44 1,183.39 1,183.92 1,183.23 1,183.92 0.0K
11:45 1,183.97 1,184.68 1,183.97 1,184.68 0.0K
11:46 1,184.05 1,184.05 1,183.63 1,183.63 0.0K
11:47 1,183.88 1,184.01 1,183.88 1,184.01 0.0K
11:48 1,184.31 1,184.50 1,184.29 1,184.37 0.0K
11:49 1,184.42 1,184.69 1,184.34 1,184.69 0.0K
11:50 1,184.63 1,184.78 1,184.55 1,184.69 0.0K
11:51 1,184.32 1,184.32 1,183.43 1,183.43 0.0K
11:52 1,183.38 1,183.58 1,183.38 1,183.58 0.0K
11:53 1,183.77 1,183.77 1,183.41 1,183.41 0.0K
11:54 1,182.88 1,183.20 1,182.88 1,183.20 0.0K
11:55 1,183.20 1,183.20 1,183.05 1,183.09 0.0K
11:56 1,182.90 1,182.90 1,182.40 1,182.40 0.0K
11:57 1,182.15 1,182.15 1,181.17 1,181.17 0.0K
11:58 1,181.02 1,181.02 1,180.94 1,180.97 0.0K
11:59 1,181.01 1,181.46 1,180.60 1,180.60 0.0K
12:00 1,180.84 1,180.84 1,180.58 1,180.59 0.0K
12:01 1,180.79 1,180.94 1,180.75 1,180.82 0.0K
12:02 1,180.82 1,180.82 1,180.66 1,180.66 0.0K
12:03 1,180.58 1,180.58 1,180.29 1,180.29 0.0K
12:04 1,179.71 1,179.91 1,179.59 1,179.91 0.0K
12:05 1,179.92 1,179.92 1,179.46 1,179.46 0.0K
12:06 1,179.65 1,179.65 1,179.04 1,179.04 0.0K
12:07 1,178.87 1,179.61 1,178.87 1,179.61 0.0K
12:08 1,179.65 1,179.65 1,178.78 1,178.78 0.0K
12:09 1,178.65 1,178.65 1,177.95 1,178.18 0.0K
12:10 1,178.12 1,178.24 1,178.12 1,178.24 0.0K
12:11 1,178.20 1,178.32 1,178.20 1,178.29 0.0K
12:12 1,178.27 1,178.56 1,178.19 1,178.56 0.0K
12:13 1,178.60 1,179.23 1,178.60 1,179.22 0.0K
12:14 1,178.89 1,178.92 1,178.84 1,178.85 0.0K
12:15 1,178.77 1,178.86 1,178.74 1,178.84 0.0K
12:16 1,178.90 1,179.43 1,178.90 1,179.43 0.0K
12:17 1,179.77 1,180.80 1,179.77 1,180.80 0.0K
12:18 1,180.80 1,181.21 1,180.80 1,181.10 0.0K
12:19 1,181.17 1,182.17 1,181.17 1,182.15 0.0K
12:20 1,182.22 1,182.22 1,182.07 1,182.07 0.0K
12:21 1,181.98 1,181.98 1,181.21 1,181.21 0.0K
12:22 1,181.46 1,181.46 1,181.08 1,181.08 0.0K
12:23 1,181.17 1,181.17 1,179.93 1,179.93 0.0K
12:24 1,179.77 1,179.79 1,179.45 1,179.65 0.0K
12:25 1,179.63 1,179.88 1,179.59 1,179.67 0.0K
12:26 1,179.68 1,179.68 1,178.63 1,178.63 0.0K
12:27 1,178.74 1,178.80 1,178.64 1,178.77 0.0K
12:28 1,178.85 1,179.53 1,178.82 1,179.53 0.0K
12:29 1,179.59 1,179.97 1,179.59 1,179.79 0.0K
12:30 1,180.09 1,180.09 1,179.85 1,179.85 0.0K
12:31 1,180.01 1,180.01 1,179.88 1,179.96 0.0K
12:32 1,180.16 1,180.16 1,180.03 1,180.03 0.0K
12:33 1,180.12 1,180.12 1,179.89 1,179.97 0.0K
12:34 1,180.00 1,180.00 1,179.23 1,179.23 0.0K
12:35 1,179.34 1,179.40 1,179.32 1,179.32 0.0K
12:36 1,179.05 1,179.15 1,179.05 1,179.06 0.0K
12:37 1,179.06 1,179.34 1,179.04 1,179.34 0.0K
12:38 1,179.37 1,179.37 1,179.29 1,179.30 0.0K
12:39 1,179.31 1,179.55 1,179.30 1,179.55 0.0K
12:40 1,179.57 1,179.69 1,179.42 1,179.42 0.0K
12:41 1,179.38 1,179.74 1,179.38 1,179.74 0.0K
12:42 1,179.82 1,180.04 1,179.46 1,179.46 0.0K
12:43 1,179.28 1,179.28 1,178.45 1,178.45 0.0K
12:44 1,178.28 1,178.28 1,177.64 1,177.64 0.0K
12:45 1,177.85 1,177.85 1,177.38 1,177.52 0.0K
12:46 1,177.48 1,177.48 1,176.45 1,176.45 0.0K
12:47 1,176.27 1,176.27 1,175.76 1,175.76 0.0K
12:48 1,175.83 1,175.88 1,175.64 1,175.64 0.0K
12:49 1,175.36 1,175.36 1,174.97 1,174.97 0.0K
12:50 1,174.97 1,174.97 1,174.65 1,174.68 0.0K
12:51 1,174.71 1,176.19 1,174.71 1,176.19 0.0K
12:52 1,176.08 1,176.08 1,175.97 1,176.00 0.0K
12:53 1,176.35 1,176.55 1,176.35 1,176.55 0.0K
12:54 1,176.81 1,176.81 1,176.39 1,176.60 0.0K
12:55 1,176.52 1,176.52 1,176.19 1,176.22 0.0K
12:56 1,176.13 1,176.13 1,175.39 1,175.43 0.0K
12:57 1,175.13 1,175.13 1,174.65 1,174.65 0.0K
12:58 1,174.54 1,174.54 1,173.65 1,173.72 0.0K
12:59 1,173.77 1,173.94 1,173.77 1,173.86 0.0K
13:00 1,173.71 1,174.20 1,173.71 1,174.20 0.0K
13:01 1,174.48 1,175.26 1,174.44 1,175.26 0.0K
13:02 1,175.27 1,176.03 1,175.27 1,176.03 0.0K
13:03 1,175.79 1,175.79 1,175.49 1,175.49 0.0K
13:04 1,175.37 1,175.37 1,175.16 1,175.16 0.0K
13:05 1,175.23 1,175.34 1,175.23 1,175.33 0.0K
13:06 1,175.18 1,175.21 1,175.17 1,175.18 0.0K
13:07 1,175.20 1,175.31 1,175.18 1,175.31 0.0K
13:08 1,175.29 1,175.34 1,175.29 1,175.34 0.0K
13:09 1,175.45 1,175.45 1,175.17 1,175.21 0.0K
13:10 1,175.16 1,175.16 1,174.45 1,174.45 0.0K
13:11 1,174.42 1,174.42 1,173.95 1,173.95 0.0K
13:12 1,173.85 1,173.89 1,173.84 1,173.84 0.0K
13:13 1,173.87 1,173.87 1,173.26 1,173.26 0.0K
13:14 1,173.25 1,173.99 1,173.25 1,173.99 0.0K
13:15 1,174.11 1,174.66 1,174.11 1,174.66 0.0K
13:16 1,174.57 1,174.75 1,172.03 1,172.03 0.0K
13:17 1,171.93 1,172.79 1,171.93 1,172.79 0.0K
13:18 1,172.72 1,172.72 1,172.40 1,172.40 0.0K
13:19 1,172.39 1,172.39 1,171.34 1,171.53 0.0K
13:20 1,171.23 1,171.69 1,171.23 1,171.69 0.0K
13:21 1,171.95 1,172.28 1,171.83 1,171.83 0.0K
13:22 1,171.87 1,172.37 1,171.87 1,172.37 0.0K
13:23 1,172.57 1,172.69 1,172.56 1,172.56 0.0K
13:24 1,172.35 1,172.49 1,172.12 1,172.12 0.0K
13:25 1,172.24 1,172.34 1,172.17 1,172.34 0.0K
13:26 1,172.50 1,172.83 1,172.32 1,172.32 0.0K
13:27 1,172.66 1,173.45 1,172.66 1,173.45 0.0K
13:28 1,173.39 1,173.53 1,173.26 1,173.53 0.0K
13:29 1,173.52 1,174.50 1,173.52 1,174.50 0.0K
13:30 1,174.56 1,175.32 1,174.56 1,175.32 0.0K
13:31 1,175.09 1,175.13 1,174.97 1,175.06 0.0K
13:32 1,175.13 1,175.13 1,175.04 1,175.05 0.0K
13:33 1,174.90 1,175.00 1,174.87 1,174.87 0.0K
13:34 1,174.89 1,175.86 1,174.89 1,175.86 0.0K
13:35 1,175.93 1,176.69 1,175.93 1,176.69 0.0K
13:36 1,176.53 1,176.93 1,176.53 1,176.93 0.0K
13:37 1,177.14 1,177.92 1,177.14 1,177.92 0.0K
13:38 1,177.95 1,178.19 1,177.95 1,178.11 0.0K
13:39 1,178.12 1,178.77 1,178.12 1,178.77 0.0K
13:40 1,178.79 1,179.85 1,178.79 1,179.85 0.0K
13:41 1,179.23 1,179.23 1,178.11 1,178.11 0.0K
13:42 1,178.04 1,178.04 1,177.48 1,177.48 0.0K
13:43 1,177.49 1,177.49 1,177.18 1,177.18 0.0K
13:44 1,177.04 1,178.06 1,177.04 1,178.06 0.0K
13:45 1,177.83 1,177.88 1,177.83 1,177.88 0.0K
13:46 1,177.54 1,177.54 1,177.30 1,177.30 0.0K
13:47 1,177.46 1,177.46 1,176.88 1,176.88 0.0K
13:48 1,176.92 1,177.19 1,176.92 1,177.04 0.0K
13:49 1,177.01 1,177.01 1,176.89 1,176.89 0.0K
13:50 1,176.99 1,177.01 1,176.97 1,177.01 0.0K
13:51 1,177.13 1,177.45 1,177.10 1,177.45 0.0K
13:52 1,177.56 1,177.92 1,177.56 1,177.81 0.0K
13:53 1,177.35 1,177.38 1,177.35 1,177.35 0.0K
13:54 1,177.35 1,177.49 1,177.01 1,177.01 0.0K
13:55 1,176.85 1,176.85 1,176.01 1,176.01 0.0K
13:56 1,175.77 1,175.97 1,174.83 1,174.83 0.0K
13:57 1,174.58 1,174.58 1,174.38 1,174.38 0.0K
13:58 1,174.26 1,174.26 1,172.94 1,172.94 0.0K
13:59 1,172.73 1,172.73 1,172.40 1,172.40 0.0K
14:00 1,172.15 1,172.31 1,172.15 1,172.28 0.0K
14:01 1,172.83 1,173.65 1,172.83 1,173.65 0.0K
14:02 1,173.54 1,173.54 1,172.82 1,172.85 0.0K
14:03 1,173.15 1,173.44 1,172.98 1,172.98 0.0K
14:04 1,172.96 1,172.99 1,172.55 1,172.55 0.0K
14:05 1,172.53 1,172.60 1,172.53 1,172.56 0.0K
14:06 1,172.74 1,173.04 1,172.74 1,172.81 0.0K
14:07 1,172.93 1,173.39 1,172.93 1,173.21 0.0K
14:08 1,173.10 1,173.10 1,172.30 1,172.30 0.0K
14:09 1,172.24 1,172.24 1,172.03 1,172.03 0.0K
14:10 1,171.83 1,171.83 1,171.01 1,171.01 0.0K
14:11 1,170.91 1,171.18 1,170.91 1,171.00 0.0K
14:12 1,171.08 1,171.49 1,170.95 1,171.49 0.0K
14:13 1,171.13 1,171.13 1,170.27 1,170.27 0.0K
14:14 1,170.29 1,170.78 1,170.29 1,170.67 0.0K
14:15 1,170.64 1,170.97 1,170.64 1,170.81 0.0K
14:16 1,170.94 1,171.16 1,170.67 1,170.67 0.0K
14:17 1,170.65 1,170.97 1,170.65 1,170.97 0.0K
14:18 1,170.88 1,170.88 1,170.82 1,170.87 0.0K
14:19 1,171.37 1,172.02 1,171.37 1,172.02 0.0K
14:20 1,172.31 1,172.78 1,172.31 1,172.78 0.0K
14:21 1,172.85 1,172.85 1,172.42 1,172.42 0.0K
14:22 1,171.72 1,171.72 1,171.15 1,171.15 0.0K
14:23 1,171.15 1,171.90 1,171.15 1,171.90 0.0K
14:24 1,171.84 1,171.85 1,171.77 1,171.85 0.0K
14:25 1,171.77 1,172.57 1,171.77 1,172.57 0.0K
14:26 1,172.49 1,172.49 1,172.16 1,172.22 0.0K
14:27 1,172.54 1,172.90 1,172.54 1,172.90 0.0K
14:28 1,173.00 1,173.00 1,172.89 1,172.98 0.0K
14:29 1,172.93 1,172.93 1,172.70 1,172.72 0.0K
14:30 1,172.69 1,173.02 1,172.20 1,173.02 0.0K
14:31 1,173.42 1,173.99 1,173.42 1,173.99 0.0K
14:32 1,174.40 1,174.40 1,174.03 1,174.21 0.0K
14:33 1,174.18 1,174.65 1,174.18 1,174.50 0.0K
14:34 1,174.42 1,174.42 1,173.97 1,173.97 0.0K
14:35 1,174.04 1,174.04 1,173.53 1,174.04 0.0K
14:36 1,174.04 1,174.43 1,174.04 1,174.43 0.0K
14:37 1,174.44 1,174.95 1,174.43 1,174.95 0.0K
14:38 1,174.66 1,175.03 1,174.61 1,175.03 0.0K
14:39 1,175.09 1,175.36 1,175.07 1,175.07 0.0K
14:40 1,175.14 1,175.14 1,174.73 1,174.73 0.0K
14:41 1,174.72 1,175.03 1,174.62 1,175.03 0.0K
14:42 1,175.13 1,175.52 1,175.13 1,175.52 0.0K
14:43 1,175.73 1,175.81 1,175.52 1,175.81 0.0K
14:44 1,175.90 1,175.93 1,175.90 1,175.93 0.0K
14:45 1,176.05 1,176.05 1,175.90 1,175.90 0.0K
14:46 1,176.00 1,176.10 1,176.00 1,176.06 0.0K
14:47 1,175.87 1,175.87 1,175.51 1,175.51 0.0K
14:48 1,175.30 1,176.41 1,175.30 1,176.41 0.0K
14:49 1,176.36 1,176.36 1,176.24 1,176.24 0.0K
14:50 1,176.24 1,176.66 1,176.11 1,176.66 0.0K
14:51 1,176.64 1,176.94 1,176.59 1,176.94 0.0K
14:52 1,177.07 1,177.11 1,176.76 1,176.76 0.0K
14:53 1,176.65 1,176.65 1,176.22 1,176.22 0.0K
14:54 1,176.34 1,176.98 1,176.34 1,176.92 0.0K
14:55 1,176.84 1,176.87 1,176.82 1,176.83 0.0K
14:56 1,176.70 1,176.70 1,176.62 1,176.64 0.0K
14:57 1,176.64 1,176.95 1,176.59 1,176.95 0.0K
14:58 1,176.84 1,177.05 1,176.75 1,176.75 0.0K
14:59 1,176.58 1,177.36 1,176.58 1,177.36 0.0K
15:00 1,177.62 1,177.70 1,177.58 1,177.69 0.0K
15:01 1,177.57 1,177.57 1,176.92 1,177.23 0.0K
15:02 1,177.33 1,177.47 1,177.33 1,177.38 0.0K
15:03 1,177.80 1,178.19 1,177.80 1,178.19 0.0K
15:04 1,178.17 1,178.79 1,178.17 1,178.79 0.0K
15:05 1,178.94 1,179.98 1,178.94 1,179.98 0.0K
15:06 1,180.18 1,180.18 1,180.03 1,180.03 0.0K
15:07 1,180.10 1,180.10 1,179.41 1,179.41 0.0K
15:08 1,179.13 1,180.14 1,179.07 1,180.14 0.0K
15:09 1,180.49 1,180.49 1,180.31 1,180.31 0.0K
15:10 1,180.61 1,181.22 1,180.61 1,181.22 0.0K
15:11 1,181.23 1,181.23 1,180.37 1,180.40 0.0K
15:12 1,180.98 1,181.14 1,180.60 1,180.60 0.0K
15:13 1,180.49 1,180.89 1,180.49 1,180.78 0.0K
15:14 1,180.65 1,180.65 1,179.91 1,179.91 0.0K
15:15 1,179.88 1,179.97 1,179.84 1,179.95 0.0K
15:16 1,180.18 1,180.31 1,180.18 1,180.31 0.0K
15:17 1,180.27 1,180.48 1,180.27 1,180.48 0.0K
15:18 1,180.57 1,180.57 1,180.24 1,180.24 0.0K
15:19 1,180.19 1,180.19 1,179.58 1,179.58 0.0K
15:20 1,179.58 1,179.58 1,179.10 1,179.22 0.0K
15:21 1,179.37 1,179.37 1,178.41 1,178.41 0.0K
15:22 1,178.47 1,178.71 1,178.38 1,178.38 0.0K
15:23 1,178.21 1,178.68 1,178.21 1,178.68 0.0K
15:24 1,179.00 1,179.01 1,178.86 1,178.99 0.0K
15:25 1,179.49 1,179.83 1,179.49 1,179.83 0.0K
15:26 1,180.01 1,180.01 1,179.69 1,179.69 0.0K
15:27 1,179.66 1,180.30 1,179.66 1,180.30 0.0K
15:28 1,180.40 1,180.91 1,180.40 1,180.91 0.0K
15:29 1,180.76 1,180.95 1,180.76 1,180.95 0.0K
15:30 1,180.96 1,180.96 1,179.84 1,179.84 0.0K
15:31 1,179.60 1,180.39 1,179.60 1,180.39 0.0K
15:32 1,180.35 1,180.35 1,179.71 1,179.71 0.0K
15:33 1,179.67 1,180.04 1,179.67 1,180.04 0.0K
15:34 1,179.95 1,179.95 1,178.49 1,178.49 0.0K
15:35 1,178.26 1,178.26 1,177.73 1,177.73 0.0K
15:36 1,177.34 1,177.37 1,177.22 1,177.29 0.0K
15:37 1,177.52 1,177.92 1,177.37 1,177.92 0.0K
15:38 1,177.79 1,178.33 1,177.78 1,178.33 0.0K
15:39 1,178.61 1,179.64 1,178.61 1,179.30 0.0K
15:40 1,179.32 1,179.56 1,179.32 1,179.56 0.0K
15:41 1,179.86 1,180.02 1,179.83 1,179.83 0.0K
15:42 1,180.08 1,180.17 1,180.05 1,180.12 0.0K
15:43 1,179.85 1,180.15 1,179.80 1,179.93 0.0K
15:44 1,179.76 1,179.76 1,179.08 1,179.21 0.0K
15:45 1,178.98 1,179.10 1,178.92 1,179.09 0.0K
15:46 1,179.11 1,179.32 1,179.11 1,179.19 0.0K
15:47 1,178.98 1,179.73 1,178.98 1,179.73 0.0K
15:48 1,179.74 1,180.19 1,179.74 1,180.19 0.0K
15:49 1,180.26 1,180.52 1,180.26 1,180.52 0.0K
15:50 1,181.39 1,183.19 1,181.39 1,182.39 0.0K
15:51 1,182.73 1,182.79 1,182.19 1,182.79 0.0K
15:52 1,183.09 1,183.40 1,183.03 1,183.03 0.0K
15:53 1,183.16 1,184.07 1,183.16 1,184.07 0.0K
15:54 1,183.41 1,183.46 1,183.26 1,183.43 0.0K
15:55 1,184.17 1,186.38 1,184.17 1,186.38 0.0K
15:56 1,185.48 1,186.70 1,185.48 1,186.70 0.0K
15:57 1,186.76 1,187.13 1,186.74 1,187.13 0.0K
15:58 1,187.28 1,187.53 1,187.28 1,187.53 0.0K
15:59 1,187.86 1,188.55 1,187.86 1,188.28 0.0K
16:00 1,188.14 1,188.24 1,188.10 1,188.24 0.0K
16:01 1,188.28 1,188.28 1,188.28 1,188.28 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar