S

GSPETMN
🏛️ Kanada →
1,892.98
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,268.47 1,268.47 1,259.41 1,259.41 0.0K
09:31 1,259.33 1,259.33 1,258.76 1,258.76 0.0K
09:32 1,258.22 1,259.12 1,258.07 1,259.12 0.0K
09:33 1,259.32 1,259.39 1,258.61 1,258.61 0.0K
09:34 1,257.32 1,257.32 1,251.76 1,251.76 0.0K
09:35 1,251.56 1,252.17 1,251.56 1,251.73 0.0K
09:36 1,250.74 1,250.74 1,248.67 1,248.67 0.0K
09:37 1,248.50 1,248.50 1,247.94 1,248.43 0.0K
09:38 1,249.24 1,249.24 1,248.38 1,248.43 0.0K
09:39 1,248.61 1,249.17 1,248.61 1,248.85 0.0K
09:40 1,249.25 1,249.47 1,249.25 1,249.42 0.0K
09:41 1,249.01 1,249.39 1,248.90 1,249.39 0.0K
09:42 1,249.90 1,249.90 1,248.92 1,249.36 0.0K
09:43 1,249.70 1,249.85 1,249.68 1,249.85 0.0K
09:44 1,248.18 1,248.18 1,247.72 1,247.84 0.0K
09:45 1,248.41 1,248.41 1,247.27 1,247.65 0.0K
09:46 1,247.60 1,247.60 1,247.23 1,247.23 0.0K
09:47 1,246.87 1,246.87 1,245.28 1,245.50 0.0K
09:48 1,245.01 1,245.55 1,245.01 1,245.28 0.0K
09:49 1,245.65 1,245.65 1,245.05 1,245.05 0.0K
09:50 1,245.43 1,245.43 1,243.68 1,243.68 0.0K
09:51 1,243.50 1,243.50 1,242.77 1,242.77 0.0K
09:52 1,242.10 1,242.27 1,242.00 1,242.27 0.0K
09:53 1,242.84 1,244.41 1,242.37 1,244.41 0.0K
09:54 1,244.80 1,244.80 1,244.27 1,244.27 0.0K
09:55 1,244.35 1,244.35 1,242.83 1,242.83 0.0K
09:56 1,242.48 1,242.48 1,242.13 1,242.15 0.0K
09:57 1,242.11 1,242.11 1,240.14 1,240.14 0.0K
09:58 1,240.54 1,241.08 1,240.54 1,241.08 0.0K
09:59 1,241.33 1,241.90 1,240.76 1,240.76 0.0K
10:00 1,238.92 1,239.04 1,238.34 1,239.04 0.0K
10:01 1,239.23 1,239.23 1,238.60 1,238.67 0.0K
10:02 1,238.59 1,238.68 1,238.44 1,238.63 0.0K
10:03 1,238.25 1,238.25 1,237.36 1,237.36 0.0K
10:04 1,237.23 1,238.06 1,236.83 1,237.35 0.0K
10:05 1,236.70 1,237.70 1,236.70 1,237.60 0.0K
10:06 1,237.50 1,237.50 1,236.56 1,236.56 0.0K
10:07 1,236.39 1,236.39 1,236.08 1,236.08 0.0K
10:08 1,235.81 1,235.91 1,235.57 1,235.66 0.0K
10:09 1,235.82 1,235.82 1,235.15 1,235.15 0.0K
10:10 1,235.15 1,235.15 1,234.81 1,234.82 0.0K
10:11 1,234.96 1,234.96 1,233.92 1,233.92 0.0K
10:12 1,233.89 1,233.89 1,233.08 1,233.08 0.0K
10:13 1,233.26 1,234.04 1,233.26 1,234.04 0.0K
10:14 1,233.67 1,233.67 1,233.32 1,233.32 0.0K
10:15 1,233.67 1,234.67 1,233.67 1,234.67 0.0K
10:16 1,234.99 1,235.12 1,234.83 1,234.99 0.0K
10:17 1,234.73 1,234.73 1,234.32 1,234.60 0.0K
10:18 1,234.55 1,234.90 1,234.13 1,234.13 0.0K
10:19 1,234.35 1,234.35 1,233.91 1,234.01 0.0K
10:20 1,233.82 1,234.29 1,233.58 1,233.58 0.0K
10:21 1,233.66 1,233.89 1,233.04 1,233.77 0.0K
10:22 1,233.98 1,234.73 1,233.94 1,234.73 0.0K
10:23 1,234.78 1,235.19 1,234.00 1,234.00 0.0K
10:24 1,233.15 1,233.21 1,233.07 1,233.21 0.0K
10:25 1,233.39 1,233.48 1,233.15 1,233.48 0.0K
10:26 1,233.49 1,233.49 1,233.14 1,233.19 0.0K
10:27 1,233.03 1,233.03 1,231.65 1,231.65 0.0K
10:28 1,231.66 1,231.81 1,231.45 1,231.45 0.0K
10:29 1,231.97 1,232.05 1,231.71 1,231.71 0.0K
10:30 1,232.04 1,232.32 1,231.85 1,232.32 0.0K
10:31 1,232.64 1,233.55 1,232.64 1,233.55 0.0K
10:32 1,233.61 1,233.61 1,233.32 1,233.32 0.0K
10:33 1,233.38 1,233.38 1,232.66 1,232.66 0.0K
10:34 1,232.47 1,232.47 1,232.37 1,232.37 0.0K
10:35 1,232.37 1,232.85 1,232.23 1,232.85 0.0K
10:36 1,233.00 1,233.00 1,232.62 1,232.62 0.0K
10:37 1,232.31 1,232.31 1,231.97 1,231.97 0.0K
10:38 1,232.11 1,232.91 1,232.11 1,232.91 0.0K
10:39 1,233.00 1,233.00 1,232.48 1,232.69 0.0K
10:40 1,232.57 1,232.57 1,232.13 1,232.45 0.0K
10:41 1,232.01 1,232.01 1,231.03 1,231.03 0.0K
10:42 1,230.98 1,231.48 1,230.97 1,231.14 0.0K
10:43 1,231.08 1,231.17 1,230.33 1,230.33 0.0K
10:44 1,230.17 1,230.17 1,229.14 1,229.14 0.0K
10:45 1,229.24 1,231.25 1,229.24 1,231.25 0.0K
10:46 1,231.41 1,231.49 1,231.41 1,231.49 0.0K
10:47 1,231.49 1,231.73 1,231.49 1,231.56 0.0K
10:48 1,231.52 1,231.52 1,230.32 1,230.32 0.0K
10:49 1,230.70 1,230.93 1,230.60 1,230.60 0.0K
10:50 1,230.62 1,230.81 1,230.22 1,230.81 0.0K
10:51 1,231.16 1,231.90 1,231.16 1,231.90 0.0K
10:52 1,231.86 1,232.12 1,231.75 1,232.12 0.0K
10:53 1,232.17 1,232.17 1,231.96 1,231.96 0.0K
10:54 1,232.02 1,232.26 1,232.02 1,232.10 0.0K
10:55 1,231.71 1,231.71 1,230.63 1,230.63 0.0K
10:56 1,230.41 1,230.93 1,230.41 1,230.63 0.0K
10:57 1,230.51 1,230.92 1,230.51 1,230.92 0.0K
10:58 1,230.87 1,230.87 1,230.79 1,230.79 0.0K
10:59 1,230.70 1,230.70 1,230.42 1,230.42 0.0K
11:00 1,230.46 1,230.84 1,230.46 1,230.84 0.0K
11:01 1,231.44 1,231.55 1,231.44 1,231.54 0.0K
11:02 1,231.47 1,231.54 1,231.15 1,231.15 0.0K
11:03 1,230.90 1,230.90 1,230.52 1,230.67 0.0K
11:04 1,230.69 1,231.59 1,230.69 1,231.59 0.0K
11:05 1,231.68 1,231.92 1,231.68 1,231.90 0.0K
11:06 1,231.59 1,231.68 1,231.59 1,231.67 0.0K
11:07 1,231.80 1,231.80 1,231.42 1,231.42 0.0K
11:08 1,231.47 1,231.47 1,230.87 1,230.87 0.0K
11:09 1,231.01 1,231.01 1,230.63 1,230.63 0.0K
11:10 1,230.75 1,231.14 1,230.75 1,231.14 0.0K
11:11 1,231.26 1,231.48 1,231.26 1,231.48 0.0K
11:12 1,231.54 1,231.97 1,231.54 1,231.97 0.0K
11:13 1,232.09 1,232.57 1,232.09 1,232.46 0.0K
11:14 1,232.37 1,232.47 1,231.99 1,232.47 0.0K
11:15 1,232.07 1,232.12 1,231.79 1,232.12 0.0K
11:16 1,232.20 1,232.30 1,232.12 1,232.12 0.0K
11:17 1,232.23 1,232.62 1,232.08 1,232.62 0.0K
11:18 1,232.60 1,233.47 1,232.60 1,233.47 0.0K
11:19 1,233.45 1,233.50 1,233.14 1,233.14 0.0K
11:20 1,233.16 1,233.75 1,233.16 1,233.71 0.0K
11:21 1,233.77 1,234.07 1,233.72 1,233.72 0.0K
11:22 1,233.91 1,234.00 1,233.85 1,233.92 0.0K
11:23 1,233.74 1,233.92 1,233.74 1,233.92 0.0K
11:24 1,233.74 1,233.74 1,233.49 1,233.52 0.0K
11:25 1,233.62 1,234.06 1,233.62 1,234.06 0.0K
11:26 1,233.91 1,233.91 1,233.05 1,233.05 0.0K
11:27 1,233.02 1,233.91 1,233.02 1,233.91 0.0K
11:28 1,233.86 1,234.55 1,233.86 1,234.55 0.0K
11:29 1,234.60 1,235.06 1,234.60 1,235.06 0.0K
11:30 1,235.18 1,235.42 1,235.18 1,235.36 0.0K
11:31 1,235.46 1,235.46 1,234.95 1,234.95 0.0K
11:32 1,235.06 1,235.27 1,235.06 1,235.13 0.0K
11:33 1,234.97 1,234.97 1,234.28 1,234.28 0.0K
11:34 1,234.37 1,234.61 1,234.33 1,234.39 0.0K
11:35 1,234.33 1,234.77 1,234.33 1,234.77 0.0K
11:36 1,235.02 1,235.05 1,234.27 1,234.27 0.0K
11:37 1,234.38 1,234.41 1,234.29 1,234.33 0.0K
11:38 1,234.32 1,234.46 1,233.65 1,233.65 0.0K
11:39 1,233.72 1,234.35 1,233.66 1,234.35 0.0K
11:40 1,234.64 1,234.93 1,234.64 1,234.93 0.0K
11:41 1,234.74 1,234.89 1,234.72 1,234.89 0.0K
11:42 1,234.81 1,235.45 1,234.81 1,235.45 0.0K
11:43 1,235.48 1,235.87 1,235.48 1,235.87 0.0K
11:44 1,235.79 1,235.93 1,235.60 1,235.60 0.0K
11:45 1,235.50 1,235.50 1,235.33 1,235.33 0.0K
11:46 1,235.23 1,235.23 1,234.32 1,234.32 0.0K
11:47 1,234.31 1,234.49 1,234.21 1,234.49 0.0K
11:48 1,234.45 1,234.45 1,234.09 1,234.09 0.0K
11:49 1,234.31 1,234.31 1,234.03 1,234.30 0.0K
11:50 1,233.99 1,234.02 1,233.59 1,233.59 0.0K
11:51 1,233.49 1,233.49 1,233.37 1,233.46 0.0K
11:52 1,233.19 1,233.19 1,232.71 1,232.74 0.0K
11:53 1,232.63 1,232.63 1,232.37 1,232.49 0.0K
11:54 1,232.45 1,232.45 1,232.36 1,232.36 0.0K
11:55 1,232.01 1,232.08 1,231.95 1,232.08 0.0K
11:56 1,232.01 1,232.33 1,231.91 1,232.19 0.0K
11:57 1,232.46 1,232.50 1,232.40 1,232.50 0.0K
11:58 1,232.95 1,232.95 1,232.76 1,232.77 0.0K
11:59 1,232.92 1,232.92 1,232.41 1,232.41 0.0K
12:00 1,232.50 1,233.15 1,232.50 1,233.15 0.0K
12:01 1,233.61 1,234.99 1,233.61 1,234.99 0.0K
12:02 1,234.96 1,234.99 1,234.75 1,234.99 0.0K
12:03 1,234.85 1,234.96 1,234.74 1,234.96 0.0K
12:04 1,234.92 1,235.02 1,234.92 1,235.02 0.0K
12:05 1,235.26 1,235.46 1,235.26 1,235.33 0.0K
12:06 1,235.31 1,235.33 1,234.74 1,234.74 0.0K
12:07 1,234.65 1,234.74 1,234.22 1,234.22 0.0K
12:08 1,234.33 1,234.33 1,234.11 1,234.11 0.0K
12:09 1,234.13 1,234.13 1,233.71 1,233.74 0.0K
12:10 1,233.81 1,233.94 1,233.75 1,233.75 0.0K
12:11 1,233.80 1,233.80 1,233.36 1,233.41 0.0K
12:12 1,233.32 1,233.32 1,232.93 1,232.93 0.0K
12:13 1,233.05 1,233.05 1,232.74 1,232.74 0.0K
12:14 1,232.90 1,233.10 1,232.90 1,233.06 0.0K
12:15 1,233.10 1,233.36 1,233.10 1,233.14 0.0K
12:16 1,233.15 1,233.15 1,232.70 1,232.70 0.0K
12:17 1,232.62 1,232.97 1,232.62 1,232.93 0.0K
12:18 1,233.18 1,233.78 1,233.18 1,233.78 0.0K
12:19 1,233.87 1,233.87 1,233.30 1,233.30 0.0K
12:20 1,233.11 1,233.11 1,231.70 1,231.70 0.0K
12:21 1,231.73 1,232.41 1,231.67 1,232.41 0.0K
12:22 1,232.35 1,232.50 1,232.27 1,232.27 0.0K
12:23 1,232.49 1,233.01 1,232.49 1,233.01 0.0K
12:24 1,233.11 1,233.36 1,233.11 1,233.15 0.0K
12:25 1,233.43 1,233.43 1,233.31 1,233.42 0.0K
12:26 1,233.26 1,233.37 1,233.25 1,233.25 0.0K
12:27 1,233.15 1,233.31 1,233.15 1,233.26 0.0K
12:28 1,233.11 1,233.35 1,233.11 1,233.35 0.0K
12:29 1,233.18 1,233.62 1,233.14 1,233.62 0.0K
12:30 1,233.32 1,233.54 1,233.27 1,233.46 0.0K
12:31 1,233.57 1,233.57 1,232.76 1,232.76 0.0K
12:32 1,232.55 1,232.67 1,232.55 1,232.55 0.0K
12:33 1,232.21 1,232.21 1,231.79 1,231.79 0.0K
12:34 1,232.00 1,232.00 1,231.86 1,231.90 0.0K
12:35 1,231.88 1,231.98 1,231.67 1,231.67 0.0K
12:36 1,230.83 1,230.83 1,229.99 1,229.99 0.0K
12:37 1,229.95 1,229.95 1,229.17 1,229.17 0.0K
12:38 1,229.16 1,229.64 1,229.13 1,229.64 0.0K
12:39 1,229.53 1,229.53 1,229.04 1,229.07 0.0K
12:40 1,229.16 1,229.16 1,228.69 1,228.71 0.0K
12:41 1,228.91 1,229.12 1,228.91 1,229.12 0.0K
12:42 1,228.62 1,228.62 1,228.01 1,228.14 0.0K
12:43 1,228.09 1,229.00 1,228.09 1,229.00 0.0K
12:44 1,229.13 1,229.36 1,229.13 1,229.27 0.0K
12:45 1,229.15 1,229.15 1,228.51 1,228.51 0.0K
12:46 1,228.37 1,228.73 1,228.37 1,228.73 0.0K
12:47 1,229.07 1,230.20 1,229.07 1,230.20 0.0K
12:48 1,230.11 1,230.11 1,229.84 1,230.11 0.0K
12:49 1,229.99 1,230.13 1,229.47 1,229.47 0.0K
12:50 1,229.37 1,229.41 1,229.20 1,229.20 0.0K
12:51 1,229.09 1,229.21 1,228.97 1,228.97 0.0K
12:52 1,228.93 1,228.93 1,228.31 1,228.31 0.0K
12:53 1,228.33 1,228.33 1,228.16 1,228.16 0.0K
12:54 1,228.15 1,228.27 1,228.13 1,228.19 0.0K
12:55 1,227.98 1,228.19 1,227.98 1,228.00 0.0K
12:56 1,227.84 1,227.84 1,226.99 1,226.99 0.0K
12:57 1,226.93 1,226.93 1,226.36 1,226.71 0.0K
12:58 1,226.56 1,226.56 1,226.38 1,226.47 0.0K
12:59 1,226.16 1,226.35 1,226.10 1,226.24 0.0K
13:00 1,226.26 1,226.26 1,225.69 1,225.69 0.0K
13:01 1,225.52 1,225.52 1,224.62 1,224.62 0.0K
13:02 1,224.57 1,224.57 1,224.37 1,224.52 0.0K
13:03 1,224.62 1,224.62 1,223.82 1,223.82 0.0K
13:04 1,223.84 1,223.84 1,223.76 1,223.76 0.0K
13:05 1,223.65 1,223.84 1,223.53 1,223.53 0.0K
13:06 1,223.84 1,223.84 1,223.02 1,223.02 0.0K
13:07 1,222.95 1,222.97 1,222.90 1,222.90 0.0K
13:08 1,223.58 1,223.58 1,223.26 1,223.26 0.0K
13:09 1,223.23 1,223.23 1,223.07 1,223.10 0.0K
13:10 1,223.07 1,223.07 1,221.73 1,221.73 0.0K
13:11 1,221.72 1,221.97 1,221.66 1,221.66 0.0K
13:12 1,221.77 1,221.77 1,220.40 1,220.40 0.0K
13:13 1,220.43 1,220.43 1,220.14 1,220.18 0.0K
13:14 1,220.47 1,220.63 1,220.37 1,220.63 0.0K
13:15 1,220.94 1,221.34 1,220.89 1,220.89 0.0K
13:16 1,221.01 1,221.04 1,220.89 1,221.04 0.0K
13:17 1,220.87 1,221.82 1,220.87 1,221.82 0.0K
13:18 1,221.96 1,221.96 1,221.54 1,221.54 0.0K
13:19 1,221.64 1,221.64 1,220.93 1,220.93 0.0K
13:20 1,221.03 1,221.32 1,221.03 1,221.32 0.0K
13:21 1,221.45 1,221.57 1,221.37 1,221.57 0.0K
13:22 1,221.40 1,221.40 1,221.19 1,221.19 0.0K
13:23 1,221.20 1,221.47 1,221.20 1,221.41 0.0K
13:24 1,221.08 1,221.08 1,220.69 1,220.69 0.0K
13:25 1,220.75 1,220.77 1,220.62 1,220.77 0.0K
13:26 1,221.11 1,221.12 1,221.04 1,221.04 0.0K
13:27 1,221.04 1,221.43 1,221.04 1,221.43 0.0K
13:28 1,221.41 1,221.41 1,221.12 1,221.12 0.0K
13:29 1,220.82 1,220.82 1,219.66 1,219.66 0.0K
13:30 1,219.41 1,219.67 1,219.41 1,219.67 0.0K
13:31 1,219.73 1,219.78 1,219.67 1,219.68 0.0K
13:32 1,219.65 1,220.29 1,219.65 1,220.29 0.0K
13:33 1,220.08 1,220.12 1,219.82 1,219.82 0.0K
13:34 1,219.83 1,219.86 1,219.58 1,219.86 0.0K
13:35 1,220.00 1,220.00 1,219.49 1,219.49 0.0K
13:36 1,219.63 1,219.88 1,219.56 1,219.56 0.0K
13:37 1,219.39 1,220.12 1,219.39 1,220.12 0.0K
13:38 1,220.81 1,221.50 1,220.81 1,221.14 0.0K
13:39 1,221.26 1,221.26 1,220.24 1,220.24 0.0K
13:40 1,220.25 1,220.42 1,220.25 1,220.37 0.0K
13:41 1,220.36 1,220.36 1,219.96 1,219.96 0.0K
13:42 1,219.25 1,219.25 1,219.10 1,219.21 0.0K
13:43 1,219.24 1,219.36 1,218.49 1,218.49 0.0K
13:44 1,218.64 1,218.64 1,217.69 1,217.69 0.0K
13:45 1,217.50 1,217.50 1,217.27 1,217.42 0.0K
13:46 1,217.34 1,217.42 1,217.23 1,217.42 0.0K
13:47 1,217.42 1,218.12 1,217.42 1,218.12 0.0K
13:48 1,218.08 1,218.27 1,218.08 1,218.19 0.0K
13:49 1,218.16 1,218.17 1,217.79 1,217.79 0.0K
13:50 1,217.94 1,218.39 1,217.68 1,217.68 0.0K
13:51 1,217.53 1,217.53 1,216.76 1,216.76 0.0K
13:52 1,216.96 1,216.96 1,216.63 1,216.86 0.0K
13:53 1,216.83 1,217.17 1,216.82 1,216.87 0.0K
13:54 1,216.81 1,216.90 1,216.72 1,216.90 0.0K
13:55 1,216.94 1,216.94 1,216.70 1,216.70 0.0K
13:56 1,216.68 1,216.68 1,216.29 1,216.37 0.0K
13:57 1,216.36 1,216.45 1,216.24 1,216.45 0.0K
13:58 1,216.28 1,216.28 1,216.04 1,216.04 0.0K
13:59 1,216.08 1,216.08 1,215.45 1,215.45 0.0K
14:00 1,215.60 1,215.60 1,215.14 1,215.14 0.0K
14:01 1,215.35 1,215.35 1,214.65 1,214.65 0.0K
14:02 1,215.15 1,215.25 1,215.15 1,215.18 0.0K
14:03 1,215.06 1,215.20 1,214.88 1,215.20 0.0K
14:04 1,215.25 1,215.25 1,214.94 1,214.97 0.0K
14:05 1,214.99 1,214.99 1,214.43 1,214.43 0.0K
14:06 1,214.32 1,214.32 1,213.59 1,213.59 0.0K
14:07 1,213.55 1,213.57 1,213.44 1,213.57 0.0K
14:08 1,213.52 1,213.67 1,213.52 1,213.67 0.0K
14:09 1,213.57 1,213.70 1,213.57 1,213.67 0.0K
14:10 1,213.76 1,213.76 1,213.47 1,213.47 0.0K
14:11 1,213.51 1,213.66 1,213.28 1,213.28 0.0K
14:12 1,213.04 1,213.04 1,212.77 1,212.77 0.0K
14:13 1,212.63 1,213.10 1,212.63 1,213.10 0.0K
14:14 1,213.34 1,213.87 1,213.34 1,213.81 0.0K
14:15 1,213.70 1,213.70 1,213.11 1,213.11 0.0K
14:16 1,213.22 1,213.22 1,212.93 1,213.02 0.0K
14:17 1,212.97 1,212.97 1,212.84 1,212.86 0.0K
14:18 1,212.83 1,213.10 1,212.80 1,213.10 0.0K
14:19 1,213.18 1,213.18 1,212.76 1,212.76 0.0K
14:20 1,212.61 1,212.61 1,212.18 1,212.33 0.0K
14:21 1,212.19 1,212.19 1,211.82 1,211.82 0.0K
14:22 1,211.52 1,211.52 1,211.01 1,211.01 0.0K
14:23 1,211.03 1,211.03 1,210.46 1,210.46 0.0K
14:24 1,210.43 1,210.43 1,210.08 1,210.39 0.0K
14:25 1,210.39 1,210.39 1,209.77 1,209.77 0.0K
14:26 1,209.45 1,209.45 1,208.92 1,208.92 0.0K
14:27 1,208.58 1,209.08 1,208.58 1,209.08 0.0K
14:28 1,209.07 1,209.29 1,209.07 1,209.29 0.0K
14:29 1,209.31 1,209.31 1,208.65 1,208.65 0.0K
14:30 1,208.74 1,209.26 1,208.74 1,209.26 0.0K
14:31 1,209.43 1,209.45 1,208.99 1,209.02 0.0K
14:32 1,209.01 1,209.06 1,208.69 1,208.69 0.0K
14:33 1,208.73 1,209.45 1,208.73 1,209.45 0.0K
14:34 1,209.31 1,209.39 1,209.18 1,209.38 0.0K
14:35 1,209.42 1,209.48 1,209.20 1,209.20 0.0K
14:36 1,209.18 1,209.18 1,208.97 1,208.97 0.0K
14:37 1,208.76 1,208.76 1,208.42 1,208.59 0.0K
14:38 1,208.78 1,208.78 1,208.12 1,208.15 0.0K
14:39 1,208.11 1,208.11 1,207.80 1,207.80 0.0K
14:40 1,207.75 1,207.94 1,207.51 1,207.51 0.0K
14:41 1,207.05 1,207.05 1,206.57 1,206.57 0.0K
14:42 1,206.41 1,206.75 1,206.35 1,206.75 0.0K
14:43 1,206.56 1,206.91 1,206.56 1,206.91 0.0K
14:44 1,206.77 1,206.77 1,206.31 1,206.31 0.0K
14:45 1,206.29 1,206.29 1,205.79 1,205.79 0.0K
14:46 1,205.50 1,205.50 1,204.91 1,204.91 0.0K
14:47 1,204.91 1,204.91 1,204.22 1,204.22 0.0K
14:48 1,203.95 1,203.95 1,203.44 1,203.44 0.0K
14:49 1,203.65 1,203.66 1,202.83 1,202.83 0.0K
14:50 1,202.62 1,203.68 1,202.62 1,203.68 0.0K
14:51 1,203.83 1,204.00 1,203.83 1,204.00 0.0K
14:52 1,204.83 1,205.60 1,204.83 1,205.54 0.0K
14:53 1,205.74 1,206.07 1,205.74 1,205.96 0.0K
14:54 1,205.90 1,205.90 1,205.40 1,205.40 0.0K
14:55 1,205.31 1,205.31 1,205.14 1,205.30 0.0K
14:56 1,205.57 1,206.17 1,205.57 1,206.02 0.0K
14:57 1,206.10 1,206.50 1,206.10 1,206.50 0.0K
14:58 1,206.35 1,206.35 1,205.78 1,205.78 0.0K
14:59 1,206.02 1,206.02 1,205.40 1,205.42 0.0K
15:00 1,205.38 1,206.00 1,205.29 1,206.00 0.0K
15:01 1,205.94 1,205.94 1,205.84 1,205.93 0.0K
15:02 1,205.92 1,205.92 1,205.76 1,205.83 0.0K
15:03 1,205.60 1,205.67 1,205.06 1,205.06 0.0K
15:04 1,204.92 1,205.05 1,204.71 1,205.05 0.0K
15:05 1,205.12 1,205.47 1,205.12 1,205.47 0.0K
15:06 1,205.47 1,206.43 1,205.47 1,206.43 0.0K
15:07 1,206.39 1,206.39 1,205.97 1,205.97 0.0K
15:08 1,206.09 1,206.09 1,205.95 1,206.09 0.0K
15:09 1,206.01 1,206.16 1,205.82 1,206.16 0.0K
15:10 1,206.26 1,206.34 1,206.16 1,206.16 0.0K
15:11 1,206.17 1,206.56 1,206.13 1,206.56 0.0K
15:12 1,206.44 1,207.54 1,206.44 1,207.54 0.0K
15:13 1,207.84 1,207.84 1,206.64 1,206.64 0.0K
15:14 1,206.35 1,206.52 1,206.34 1,206.52 0.0K
15:15 1,206.51 1,206.51 1,206.41 1,206.41 0.0K
15:16 1,206.32 1,206.34 1,205.85 1,205.85 0.0K
15:17 1,205.33 1,205.69 1,205.20 1,205.20 0.0K
15:18 1,205.02 1,205.23 1,204.72 1,204.72 0.0K
15:19 1,205.23 1,205.23 1,204.73 1,204.76 0.0K
15:20 1,204.63 1,204.63 1,204.34 1,204.50 0.0K
15:21 1,204.60 1,205.58 1,204.60 1,205.58 0.0K
15:22 1,205.73 1,206.36 1,205.73 1,206.36 0.0K
15:23 1,206.09 1,206.21 1,206.09 1,206.21 0.0K
15:24 1,206.61 1,207.48 1,206.61 1,207.48 0.0K
15:25 1,207.66 1,207.66 1,207.42 1,207.50 0.0K
15:26 1,207.32 1,207.53 1,207.25 1,207.53 0.0K
15:27 1,206.95 1,206.95 1,206.42 1,206.42 0.0K
15:28 1,206.32 1,206.66 1,206.32 1,206.66 0.0K
15:29 1,206.50 1,206.58 1,206.44 1,206.55 0.0K
15:30 1,206.90 1,207.07 1,206.84 1,207.07 0.0K
15:31 1,207.63 1,207.63 1,207.22 1,207.22 0.0K
15:32 1,207.13 1,207.22 1,207.06 1,207.06 0.0K
15:33 1,207.36 1,207.48 1,207.07 1,207.19 0.0K
15:34 1,207.21 1,207.42 1,207.21 1,207.36 0.0K
15:35 1,207.22 1,207.22 1,206.88 1,206.92 0.0K
15:36 1,207.21 1,208.60 1,207.21 1,208.60 0.0K
15:37 1,208.18 1,208.24 1,207.91 1,208.24 0.0K
15:38 1,208.29 1,208.29 1,207.80 1,207.80 0.0K
15:39 1,207.78 1,207.78 1,207.47 1,207.70 0.0K
15:40 1,207.79 1,207.79 1,207.37 1,207.37 0.0K
15:41 1,207.57 1,207.78 1,207.57 1,207.78 0.0K
15:42 1,207.84 1,207.84 1,207.63 1,207.65 0.0K
15:43 1,207.52 1,208.08 1,207.52 1,208.08 0.0K
15:44 1,207.93 1,207.93 1,207.70 1,207.73 0.0K
15:45 1,207.50 1,207.50 1,207.05 1,207.22 0.0K
15:46 1,206.96 1,206.96 1,206.60 1,206.60 0.0K
15:47 1,206.39 1,206.39 1,206.01 1,206.01 0.0K
15:48 1,205.92 1,206.24 1,205.92 1,206.13 0.0K
15:49 1,205.93 1,206.21 1,205.93 1,206.21 0.0K
15:50 1,207.18 1,208.02 1,207.18 1,208.02 0.0K
15:51 1,207.69 1,207.71 1,207.49 1,207.49 0.0K
15:52 1,207.29 1,207.38 1,207.13 1,207.13 0.0K
15:53 1,207.21 1,207.54 1,206.97 1,206.97 0.0K
15:54 1,206.53 1,206.86 1,206.53 1,206.86 0.0K
15:55 1,206.93 1,207.38 1,206.83 1,206.83 0.0K
15:56 1,207.10 1,207.10 1,206.29 1,206.29 0.0K
15:57 1,206.51 1,206.51 1,205.53 1,205.53 0.0K
15:58 1,205.40 1,205.40 1,205.11 1,205.39 0.0K
15:59 1,205.49 1,205.88 1,205.49 1,205.88 0.0K
16:00 1,205.66 1,205.66 1,205.58 1,205.62 0.0K
16:01 1,205.58 1,205.58 1,205.58 1,205.58 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar