S

GSPETMN
🏛️ Kanada →
1,892.98
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,235.82 1,241.87 1,235.82 1,241.87 0.0K
09:31 1,242.37 1,242.37 1,238.39 1,238.39 0.0K
09:32 1,240.29 1,243.23 1,240.29 1,243.23 0.0K
09:33 1,244.70 1,244.94 1,243.05 1,243.05 0.0K
09:34 1,243.24 1,243.66 1,243.04 1,243.58 0.0K
09:35 1,243.25 1,246.38 1,243.25 1,246.20 0.0K
09:36 1,244.63 1,244.63 1,243.21 1,243.80 0.0K
09:37 1,243.98 1,246.99 1,243.98 1,246.99 0.0K
09:38 1,247.48 1,247.48 1,246.00 1,246.00 0.0K
09:39 1,246.16 1,246.41 1,245.99 1,246.30 0.0K
09:40 1,246.96 1,249.23 1,246.96 1,249.23 0.0K
09:41 1,249.06 1,249.06 1,247.52 1,248.41 0.0K
09:42 1,248.52 1,249.50 1,248.52 1,249.19 0.0K
09:43 1,249.68 1,250.41 1,249.60 1,250.25 0.0K
09:44 1,250.64 1,251.02 1,250.06 1,250.68 0.0K
09:45 1,251.68 1,254.07 1,251.68 1,254.07 0.0K
09:46 1,254.18 1,254.83 1,254.18 1,254.83 0.0K
09:47 1,254.72 1,254.72 1,253.33 1,253.33 0.0K
09:48 1,253.44 1,254.25 1,253.44 1,254.22 0.0K
09:49 1,253.81 1,254.64 1,253.78 1,253.78 0.0K
09:50 1,254.50 1,255.43 1,254.50 1,255.43 0.0K
09:51 1,255.03 1,255.55 1,254.73 1,255.55 0.0K
09:52 1,255.44 1,256.37 1,255.33 1,256.37 0.0K
09:53 1,256.06 1,256.07 1,255.59 1,256.00 0.0K
09:54 1,255.71 1,255.78 1,255.29 1,255.29 0.0K
09:55 1,255.21 1,255.21 1,253.30 1,253.30 0.0K
09:56 1,253.70 1,253.70 1,252.76 1,252.76 0.0K
09:57 1,253.53 1,253.87 1,253.25 1,253.87 0.0K
09:58 1,253.70 1,254.43 1,253.70 1,254.09 0.0K
09:59 1,253.91 1,254.35 1,253.91 1,254.35 0.0K
10:00 1,254.37 1,255.97 1,254.37 1,255.97 0.0K
10:01 1,255.66 1,256.03 1,255.21 1,256.03 0.0K
10:02 1,256.16 1,256.16 1,255.57 1,255.57 0.0K
10:03 1,255.58 1,256.98 1,255.13 1,256.98 0.0K
10:04 1,256.53 1,256.56 1,256.27 1,256.56 0.0K
10:05 1,256.19 1,258.25 1,256.19 1,258.25 0.0K
10:06 1,258.69 1,259.42 1,258.69 1,259.42 0.0K
10:07 1,259.48 1,259.83 1,259.31 1,259.31 0.0K
10:08 1,259.06 1,259.14 1,258.92 1,258.92 0.0K
10:09 1,258.56 1,258.56 1,258.14 1,258.32 0.0K
10:10 1,258.29 1,258.29 1,257.54 1,258.06 0.0K
10:11 1,257.93 1,258.42 1,257.93 1,258.33 0.0K
10:12 1,259.61 1,260.19 1,259.61 1,260.00 0.0K
10:13 1,259.45 1,259.45 1,258.99 1,259.23 0.0K
10:14 1,259.45 1,260.27 1,259.45 1,260.27 0.0K
10:15 1,260.52 1,260.99 1,260.52 1,260.99 0.0K
10:16 1,260.56 1,260.56 1,260.29 1,260.29 0.0K
10:17 1,260.33 1,260.58 1,260.33 1,260.58 0.0K
10:18 1,261.15 1,262.57 1,261.15 1,262.57 0.0K
10:19 1,262.55 1,262.70 1,262.38 1,262.38 0.0K
10:20 1,262.02 1,262.02 1,260.92 1,261.22 0.0K
10:21 1,261.07 1,262.66 1,261.07 1,262.66 0.0K
10:22 1,262.96 1,262.96 1,262.23 1,262.36 0.0K
10:23 1,262.18 1,262.60 1,262.18 1,262.60 0.0K
10:24 1,262.77 1,263.30 1,262.52 1,263.30 0.0K
10:25 1,263.24 1,264.15 1,263.24 1,264.15 0.0K
10:26 1,264.17 1,264.17 1,263.77 1,263.77 0.0K
10:27 1,263.92 1,264.67 1,263.92 1,264.27 0.0K
10:28 1,264.35 1,264.99 1,264.35 1,264.99 0.0K
10:29 1,265.16 1,265.76 1,265.16 1,265.76 0.0K
10:30 1,265.86 1,265.86 1,265.20 1,265.77 0.0K
10:31 1,265.86 1,266.54 1,265.86 1,266.54 0.0K
10:32 1,266.72 1,266.72 1,265.61 1,265.79 0.0K
10:33 1,265.48 1,265.48 1,264.81 1,264.81 0.0K
10:34 1,265.15 1,265.15 1,264.61 1,264.61 0.0K
10:35 1,264.66 1,264.86 1,264.34 1,264.86 0.0K
10:36 1,265.01 1,265.09 1,264.68 1,265.09 0.0K
10:37 1,264.97 1,265.16 1,264.66 1,264.66 0.0K
10:38 1,264.32 1,264.32 1,263.55 1,263.55 0.0K
10:39 1,263.27 1,263.45 1,263.01 1,263.45 0.0K
10:40 1,263.38 1,263.38 1,262.37 1,262.97 0.0K
10:41 1,262.92 1,262.92 1,262.18 1,262.18 0.0K
10:42 1,262.14 1,262.14 1,261.73 1,261.73 0.0K
10:43 1,261.75 1,261.75 1,260.66 1,260.66 0.0K
10:44 1,260.48 1,260.59 1,260.35 1,260.35 0.0K
10:45 1,260.47 1,260.47 1,259.77 1,259.77 0.0K
10:46 1,260.00 1,260.00 1,259.38 1,259.40 0.0K
10:47 1,259.42 1,259.75 1,259.32 1,259.75 0.0K
10:48 1,259.98 1,260.56 1,259.98 1,259.99 0.0K
10:49 1,260.10 1,260.20 1,260.04 1,260.05 0.0K
10:50 1,260.26 1,260.26 1,259.31 1,259.31 0.0K
10:51 1,259.44 1,260.14 1,259.44 1,260.14 0.0K
10:52 1,260.05 1,260.30 1,260.05 1,260.14 0.0K
10:53 1,260.02 1,260.15 1,259.89 1,260.15 0.0K
10:54 1,260.39 1,261.39 1,260.39 1,261.39 0.0K
10:55 1,261.57 1,261.58 1,261.02 1,261.02 0.0K
10:56 1,260.95 1,260.95 1,260.57 1,260.57 0.0K
10:57 1,260.74 1,260.74 1,259.73 1,259.73 0.0K
10:58 1,259.70 1,259.70 1,259.07 1,259.07 0.0K
10:59 1,258.87 1,259.17 1,258.87 1,259.06 0.0K
11:00 1,258.96 1,259.51 1,258.96 1,259.51 0.0K
11:01 1,259.85 1,260.34 1,259.85 1,260.34 0.0K
11:02 1,260.29 1,260.48 1,260.29 1,260.48 0.0K
11:03 1,260.31 1,260.48 1,260.31 1,260.48 0.0K
11:04 1,260.60 1,261.25 1,260.60 1,261.25 0.0K
11:05 1,261.01 1,261.35 1,261.01 1,261.25 0.0K
11:06 1,261.38 1,261.38 1,260.95 1,260.97 0.0K
11:07 1,260.75 1,260.76 1,260.45 1,260.45 0.0K
11:08 1,260.26 1,261.10 1,260.26 1,261.10 0.0K
11:09 1,261.11 1,261.43 1,261.00 1,261.43 0.0K
11:10 1,261.68 1,262.44 1,261.68 1,262.36 0.0K
11:11 1,262.55 1,263.08 1,262.55 1,262.83 0.0K
11:12 1,263.12 1,263.38 1,263.01 1,263.01 0.0K
11:13 1,263.11 1,263.11 1,262.75 1,262.75 0.0K
11:14 1,262.31 1,262.31 1,262.05 1,262.05 0.0K
11:15 1,261.99 1,262.26 1,261.99 1,262.26 0.0K
11:16 1,262.06 1,262.21 1,261.99 1,261.99 0.0K
11:17 1,261.96 1,262.87 1,261.96 1,262.87 0.0K
11:18 1,263.02 1,263.07 1,262.96 1,263.07 0.0K
11:19 1,263.27 1,263.65 1,263.27 1,263.65 0.0K
11:20 1,263.79 1,263.79 1,263.67 1,263.75 0.0K
11:21 1,263.81 1,264.44 1,263.81 1,264.44 0.0K
11:22 1,264.85 1,265.15 1,264.85 1,265.15 0.0K
11:23 1,264.97 1,264.97 1,263.93 1,263.95 0.0K
11:24 1,264.09 1,264.19 1,263.90 1,264.19 0.0K
11:25 1,264.32 1,264.51 1,264.32 1,264.43 0.0K
11:26 1,264.46 1,264.46 1,264.25 1,264.25 0.0K
11:27 1,264.38 1,264.64 1,264.28 1,264.64 0.0K
11:28 1,265.48 1,266.18 1,265.48 1,266.18 0.0K
11:29 1,266.22 1,266.22 1,266.10 1,266.10 0.0K
11:30 1,265.76 1,265.86 1,265.76 1,265.82 0.0K
11:31 1,265.38 1,265.38 1,264.78 1,264.78 0.0K
11:32 1,264.64 1,264.64 1,264.19 1,264.19 0.0K
11:33 1,263.94 1,263.94 1,263.10 1,263.10 0.0K
11:34 1,263.29 1,263.35 1,262.58 1,262.58 0.0K
11:35 1,262.37 1,262.38 1,262.36 1,262.38 0.0K
11:36 1,262.54 1,263.06 1,262.54 1,263.06 0.0K
11:37 1,262.93 1,263.04 1,262.76 1,262.76 0.0K
11:38 1,262.73 1,262.98 1,262.73 1,262.79 0.0K
11:39 1,262.49 1,262.50 1,262.45 1,262.50 0.0K
11:40 1,262.46 1,262.56 1,262.46 1,262.56 0.0K
11:41 1,263.01 1,263.98 1,263.01 1,263.74 0.0K
11:42 1,263.18 1,263.18 1,262.02 1,262.02 0.0K
11:43 1,261.89 1,262.33 1,261.89 1,262.33 0.0K
11:44 1,262.34 1,262.34 1,261.85 1,262.21 0.0K
11:45 1,262.44 1,262.51 1,262.31 1,262.34 0.0K
11:46 1,262.34 1,262.34 1,261.63 1,261.63 0.0K
11:47 1,261.66 1,261.66 1,261.26 1,261.26 0.0K
11:48 1,261.17 1,261.17 1,260.98 1,261.03 0.0K
11:49 1,260.86 1,260.86 1,260.37 1,260.37 0.0K
11:50 1,260.69 1,260.69 1,259.84 1,259.95 0.0K
11:51 1,260.05 1,260.32 1,260.05 1,260.32 0.0K
11:52 1,260.67 1,260.81 1,260.49 1,260.73 0.0K
11:53 1,260.58 1,261.13 1,260.58 1,261.13 0.0K
11:54 1,261.27 1,261.51 1,261.27 1,261.51 0.0K
11:55 1,261.40 1,261.45 1,260.66 1,260.66 0.0K
11:56 1,260.88 1,261.29 1,260.88 1,261.17 0.0K
11:57 1,261.07 1,261.69 1,261.07 1,261.68 0.0K
11:58 1,261.40 1,261.61 1,261.40 1,261.61 0.0K
11:59 1,261.56 1,262.96 1,261.56 1,262.96 0.0K
12:00 1,263.05 1,263.25 1,263.01 1,263.01 0.0K
12:01 1,262.87 1,262.88 1,262.53 1,262.53 0.0K
12:02 1,262.29 1,262.29 1,262.04 1,262.04 0.0K
12:03 1,262.18 1,262.18 1,261.89 1,262.02 0.0K
12:04 1,262.05 1,262.26 1,262.03 1,262.14 0.0K
12:05 1,262.08 1,262.08 1,261.51 1,261.51 0.0K
12:06 1,261.56 1,261.71 1,261.56 1,261.70 0.0K
12:07 1,262.24 1,262.71 1,262.24 1,262.71 0.0K
12:08 1,262.82 1,262.82 1,262.79 1,262.79 0.0K
12:09 1,262.77 1,262.77 1,262.57 1,262.57 0.0K
12:10 1,262.54 1,262.86 1,262.54 1,262.86 0.0K
12:11 1,262.69 1,263.26 1,262.69 1,263.26 0.0K
12:12 1,263.13 1,263.30 1,263.13 1,263.24 0.0K
12:13 1,263.22 1,263.22 1,262.96 1,263.04 0.0K
12:14 1,263.25 1,263.25 1,262.93 1,262.96 0.0K
12:15 1,262.67 1,262.67 1,262.51 1,262.61 0.0K
12:16 1,262.68 1,262.68 1,261.25 1,261.90 0.0K
12:17 1,261.95 1,261.95 1,261.49 1,261.49 0.0K
12:18 1,261.58 1,261.77 1,261.58 1,261.77 0.0K
12:19 1,261.12 1,261.12 1,260.17 1,260.17 0.0K
12:20 1,260.13 1,260.18 1,259.25 1,259.25 0.0K
12:21 1,259.20 1,259.20 1,258.79 1,258.79 0.0K
12:22 1,258.63 1,258.64 1,258.23 1,258.23 0.0K
12:23 1,258.00 1,258.49 1,258.00 1,258.27 0.0K
12:24 1,258.47 1,258.53 1,258.35 1,258.35 0.0K
12:25 1,257.92 1,257.93 1,257.85 1,257.85 0.0K
12:26 1,257.91 1,258.36 1,257.57 1,258.36 0.0K
12:27 1,258.33 1,258.43 1,258.33 1,258.43 0.0K
12:28 1,258.42 1,258.43 1,258.27 1,258.27 0.0K
12:29 1,258.02 1,258.02 1,257.00 1,257.00 0.0K
12:30 1,256.79 1,257.56 1,256.79 1,257.56 0.0K
12:31 1,257.54 1,257.54 1,257.15 1,257.36 0.0K
12:32 1,257.23 1,257.35 1,257.15 1,257.24 0.0K
12:33 1,257.38 1,258.41 1,257.38 1,258.41 0.0K
12:34 1,259.08 1,259.12 1,258.97 1,258.97 0.0K
12:35 1,259.01 1,259.16 1,258.95 1,258.95 0.0K
12:36 1,258.92 1,259.24 1,258.29 1,258.29 0.0K
12:37 1,258.16 1,258.53 1,258.12 1,258.53 0.0K
12:38 1,258.70 1,258.94 1,258.70 1,258.94 0.0K
12:39 1,259.05 1,259.34 1,259.05 1,259.34 0.0K
12:40 1,259.38 1,259.66 1,259.38 1,259.58 0.0K
12:41 1,259.57 1,259.93 1,259.52 1,259.93 0.0K
12:42 1,260.22 1,260.52 1,260.22 1,260.52 0.0K
12:43 1,260.49 1,260.62 1,260.49 1,260.62 0.0K
12:44 1,260.78 1,261.14 1,260.78 1,261.12 0.0K
12:45 1,261.05 1,261.15 1,261.05 1,261.10 0.0K
12:46 1,260.84 1,261.09 1,260.84 1,261.09 0.0K
12:47 1,261.16 1,261.16 1,260.84 1,260.84 0.0K
12:48 1,260.86 1,260.86 1,260.49 1,260.49 0.0K
12:49 1,260.47 1,261.08 1,260.47 1,261.08 0.0K
12:50 1,261.15 1,261.21 1,260.98 1,260.98 0.0K
12:51 1,260.93 1,260.93 1,260.77 1,260.84 0.0K
12:52 1,260.82 1,261.07 1,260.82 1,261.03 0.0K
12:53 1,261.08 1,261.60 1,261.08 1,261.60 0.0K
12:54 1,261.58 1,261.58 1,261.24 1,261.29 0.0K
12:55 1,261.18 1,261.18 1,260.89 1,260.90 0.0K
12:56 1,260.88 1,260.92 1,260.80 1,260.80 0.0K
12:57 1,260.77 1,260.86 1,260.75 1,260.75 0.0K
12:58 1,260.75 1,260.75 1,260.29 1,260.29 0.0K
12:59 1,260.41 1,260.64 1,260.34 1,260.64 0.0K
13:00 1,260.45 1,260.66 1,260.45 1,260.57 0.0K
13:01 1,260.32 1,260.40 1,260.22 1,260.40 0.0K
13:02 1,260.38 1,260.75 1,260.38 1,260.75 0.0K
13:03 1,260.75 1,260.97 1,260.75 1,260.97 0.0K
13:04 1,261.52 1,261.66 1,261.52 1,261.66 0.0K
13:05 1,261.41 1,261.41 1,260.84 1,260.89 0.0K
13:06 1,260.88 1,261.35 1,260.88 1,261.33 0.0K
13:07 1,261.22 1,261.38 1,261.14 1,261.38 0.0K
13:08 1,261.28 1,261.30 1,261.13 1,261.30 0.0K
13:09 1,261.33 1,261.97 1,261.33 1,261.97 0.0K
13:10 1,262.05 1,262.59 1,262.05 1,262.59 0.0K
13:11 1,262.61 1,263.19 1,262.61 1,263.13 0.0K
13:12 1,263.19 1,263.19 1,262.83 1,262.83 0.0K
13:13 1,262.97 1,263.10 1,262.97 1,263.10 0.0K
13:14 1,263.04 1,263.20 1,263.04 1,263.20 0.0K
13:15 1,263.25 1,263.35 1,263.25 1,263.28 0.0K
13:16 1,263.20 1,263.20 1,263.04 1,263.04 0.0K
13:17 1,263.03 1,263.11 1,263.01 1,263.05 0.0K
13:18 1,263.06 1,263.06 1,262.72 1,262.72 0.0K
13:19 1,262.72 1,262.72 1,262.61 1,262.61 0.0K
13:20 1,262.47 1,262.47 1,262.18 1,262.18 0.0K
13:21 1,262.21 1,262.27 1,262.14 1,262.27 0.0K
13:22 1,262.38 1,262.47 1,262.29 1,262.29 0.0K
13:23 1,262.17 1,262.23 1,262.12 1,262.12 0.0K
13:24 1,262.24 1,262.37 1,262.24 1,262.29 0.0K
13:25 1,262.29 1,262.35 1,262.16 1,262.35 0.0K
13:26 1,262.34 1,262.37 1,262.34 1,262.37 0.0K
13:27 1,262.45 1,262.77 1,262.45 1,262.77 0.0K
13:28 1,262.90 1,262.92 1,262.77 1,262.92 0.0K
13:29 1,263.16 1,263.48 1,263.11 1,263.48 0.0K
13:30 1,263.57 1,263.57 1,263.31 1,263.31 0.0K
13:31 1,263.21 1,263.43 1,263.21 1,263.43 0.0K
13:32 1,263.67 1,263.75 1,263.67 1,263.75 0.0K
13:33 1,263.87 1,264.26 1,263.87 1,264.24 0.0K
13:34 1,264.24 1,264.24 1,264.07 1,264.12 0.0K
13:35 1,264.07 1,264.27 1,264.07 1,264.27 0.0K
13:36 1,264.41 1,264.88 1,264.41 1,264.88 0.0K
13:37 1,264.90 1,264.90 1,264.53 1,264.53 0.0K
13:38 1,264.55 1,264.77 1,264.13 1,264.22 0.0K
13:39 1,263.99 1,264.03 1,263.90 1,263.93 0.0K
13:40 1,264.01 1,264.28 1,264.01 1,264.24 0.0K
13:41 1,264.09 1,264.17 1,263.89 1,264.17 0.0K
13:42 1,263.95 1,263.95 1,263.94 1,263.95 0.0K
13:43 1,263.96 1,263.97 1,263.59 1,263.97 0.0K
13:44 1,264.05 1,264.05 1,263.80 1,263.84 0.0K
13:45 1,263.82 1,263.96 1,263.82 1,263.87 0.0K
13:46 1,263.80 1,263.80 1,263.59 1,263.80 0.0K
13:47 1,264.85 1,264.97 1,264.85 1,264.93 0.0K
13:48 1,264.81 1,264.86 1,264.81 1,264.85 0.0K
13:49 1,264.63 1,264.63 1,264.17 1,264.17 0.0K
13:50 1,264.06 1,264.06 1,263.57 1,263.57 0.0K
13:51 1,263.68 1,263.86 1,263.68 1,263.86 0.0K
13:52 1,263.88 1,263.88 1,263.59 1,263.59 0.0K
13:53 1,263.56 1,263.61 1,263.56 1,263.61 0.0K
13:54 1,263.72 1,263.91 1,263.62 1,263.91 0.0K
13:55 1,263.57 1,263.86 1,263.57 1,263.86 0.0K
13:56 1,263.82 1,264.05 1,263.82 1,264.05 0.0K
13:57 1,264.01 1,264.16 1,264.01 1,264.10 0.0K
13:58 1,263.91 1,263.91 1,263.47 1,263.47 0.0K
13:59 1,263.45 1,263.45 1,263.27 1,263.27 0.0K
14:00 1,263.20 1,263.27 1,263.20 1,263.22 0.0K
14:01 1,263.45 1,263.94 1,263.45 1,263.94 0.0K
14:02 1,264.09 1,264.86 1,264.09 1,264.86 0.0K
14:03 1,264.89 1,265.41 1,264.89 1,265.41 0.0K
14:04 1,265.47 1,265.74 1,265.47 1,265.74 0.0K
14:05 1,265.90 1,266.09 1,265.90 1,266.09 0.0K
14:06 1,266.08 1,266.55 1,266.08 1,266.55 0.0K
14:07 1,266.94 1,267.06 1,266.82 1,266.82 0.0K
14:08 1,266.87 1,266.87 1,266.72 1,266.72 0.0K
14:09 1,266.87 1,267.03 1,266.87 1,267.03 0.0K
14:10 1,267.04 1,267.15 1,267.04 1,267.15 0.0K
14:11 1,267.01 1,267.01 1,266.78 1,266.78 0.0K
14:12 1,266.81 1,266.97 1,266.81 1,266.97 0.0K
14:13 1,266.87 1,266.87 1,266.41 1,266.41 0.0K
14:14 1,266.50 1,266.50 1,266.38 1,266.45 0.0K
14:15 1,266.57 1,266.69 1,266.50 1,266.58 0.0K
14:16 1,266.58 1,266.76 1,266.58 1,266.76 0.0K
14:17 1,266.73 1,266.84 1,266.59 1,266.59 0.0K
14:18 1,266.83 1,266.90 1,266.83 1,266.89 0.0K
14:19 1,266.95 1,266.95 1,266.86 1,266.93 0.0K
14:20 1,266.87 1,266.98 1,266.85 1,266.85 0.0K
14:21 1,266.94 1,266.94 1,266.43 1,266.43 0.0K
14:22 1,266.44 1,266.44 1,266.11 1,266.21 0.0K
14:23 1,266.04 1,266.31 1,266.04 1,266.31 0.0K
14:24 1,266.31 1,266.31 1,266.24 1,266.24 0.0K
14:25 1,266.19 1,266.33 1,266.19 1,266.29 0.0K
14:26 1,266.32 1,266.32 1,265.26 1,265.26 0.0K
14:27 1,265.10 1,265.10 1,264.68 1,264.68 0.0K
14:28 1,264.63 1,264.63 1,263.89 1,263.89 0.0K
14:29 1,263.42 1,263.72 1,263.42 1,263.54 0.0K
14:30 1,263.44 1,264.42 1,263.37 1,264.42 0.0K
14:31 1,264.45 1,264.45 1,264.16 1,264.16 0.0K
14:32 1,264.17 1,264.33 1,264.00 1,264.00 0.0K
14:33 1,263.68 1,263.72 1,263.51 1,263.51 0.0K
14:34 1,263.52 1,263.99 1,263.52 1,263.99 0.0K
14:35 1,263.94 1,263.94 1,263.82 1,263.85 0.0K
14:36 1,263.90 1,264.35 1,263.90 1,264.35 0.0K
14:37 1,264.48 1,264.63 1,264.44 1,264.63 0.0K
14:38 1,264.79 1,264.92 1,264.79 1,264.89 0.0K
14:39 1,264.99 1,264.99 1,264.55 1,264.55 0.0K
14:40 1,264.38 1,264.58 1,263.99 1,263.99 0.0K
14:41 1,264.12 1,264.19 1,264.00 1,264.19 0.0K
14:42 1,264.20 1,264.38 1,264.20 1,264.38 0.0K
14:43 1,264.30 1,264.30 1,264.01 1,264.03 0.0K
14:44 1,263.94 1,264.15 1,263.94 1,264.08 0.0K
14:45 1,264.10 1,264.63 1,264.10 1,264.63 0.0K
14:46 1,264.63 1,264.63 1,264.13 1,264.13 0.0K
14:47 1,264.24 1,264.24 1,263.83 1,263.88 0.0K
14:48 1,263.83 1,263.83 1,263.26 1,263.26 0.0K
14:49 1,263.26 1,263.51 1,263.26 1,263.49 0.0K
14:50 1,263.54 1,263.86 1,263.54 1,263.74 0.0K
14:51 1,263.63 1,263.63 1,263.50 1,263.61 0.0K
14:52 1,263.58 1,263.61 1,263.53 1,263.53 0.0K
14:53 1,263.59 1,263.59 1,262.48 1,262.51 0.0K
14:54 1,262.43 1,262.43 1,261.97 1,261.97 0.0K
14:55 1,261.90 1,262.19 1,261.90 1,262.13 0.0K
14:56 1,262.13 1,262.18 1,262.00 1,262.18 0.0K
14:57 1,262.29 1,262.80 1,262.28 1,262.80 0.0K
14:58 1,262.72 1,263.00 1,262.72 1,262.83 0.0K
14:59 1,262.76 1,263.26 1,262.52 1,262.52 0.0K
15:00 1,263.21 1,263.21 1,262.46 1,262.53 0.0K
15:01 1,262.24 1,262.87 1,262.24 1,262.87 0.0K
15:02 1,262.98 1,262.98 1,262.52 1,262.52 0.0K
15:03 1,262.59 1,262.59 1,261.50 1,261.50 0.0K
15:04 1,261.26 1,261.52 1,261.26 1,261.43 0.0K
15:05 1,261.55 1,262.45 1,261.55 1,262.42 0.0K
15:06 1,262.56 1,262.98 1,262.56 1,262.98 0.0K
15:07 1,263.51 1,263.78 1,263.51 1,263.78 0.0K
15:08 1,263.72 1,263.72 1,263.63 1,263.64 0.0K
15:09 1,263.70 1,263.88 1,263.70 1,263.78 0.0K
15:10 1,263.72 1,263.72 1,263.42 1,263.70 0.0K
15:11 1,263.71 1,263.71 1,263.59 1,263.70 0.0K
15:12 1,263.74 1,263.81 1,263.71 1,263.75 0.0K
15:13 1,263.75 1,263.75 1,263.49 1,263.49 0.0K
15:14 1,263.62 1,264.50 1,263.62 1,264.50 0.0K
15:15 1,264.46 1,265.45 1,264.46 1,265.39 0.0K
15:16 1,265.34 1,265.35 1,265.20 1,265.20 0.0K
15:17 1,265.16 1,265.16 1,264.93 1,265.14 0.0K
15:18 1,265.24 1,265.60 1,265.24 1,265.60 0.0K
15:19 1,265.65 1,265.99 1,265.65 1,265.99 0.0K
15:20 1,265.87 1,265.87 1,265.59 1,265.77 0.0K
15:21 1,265.62 1,265.81 1,265.48 1,265.81 0.0K
15:22 1,265.84 1,266.21 1,265.84 1,266.21 0.0K
15:23 1,266.20 1,266.20 1,265.76 1,265.76 0.0K
15:24 1,265.77 1,265.77 1,265.55 1,265.59 0.0K
15:25 1,265.27 1,265.56 1,265.27 1,265.56 0.0K
15:26 1,265.56 1,265.56 1,265.36 1,265.39 0.0K
15:27 1,265.34 1,265.34 1,265.11 1,265.11 0.0K
15:28 1,265.09 1,265.09 1,264.79 1,264.99 0.0K
15:29 1,265.14 1,265.29 1,265.12 1,265.29 0.0K
15:30 1,264.98 1,265.31 1,264.98 1,265.31 0.0K
15:31 1,265.37 1,265.56 1,265.37 1,265.56 0.0K
15:32 1,265.32 1,266.04 1,265.32 1,266.04 0.0K
15:33 1,266.01 1,266.21 1,265.98 1,265.98 0.0K
15:34 1,266.01 1,266.07 1,265.95 1,266.07 0.0K
15:35 1,266.28 1,267.50 1,266.28 1,267.50 0.0K
15:36 1,267.53 1,267.85 1,267.53 1,267.85 0.0K
15:37 1,268.08 1,268.53 1,268.08 1,268.53 0.0K
15:38 1,268.35 1,268.59 1,268.27 1,268.27 0.0K
15:39 1,268.04 1,268.04 1,267.43 1,267.43 0.0K
15:40 1,267.22 1,267.30 1,266.98 1,266.98 0.0K
15:41 1,266.96 1,266.96 1,266.79 1,266.79 0.0K
15:42 1,266.65 1,266.65 1,266.27 1,266.27 0.0K
15:43 1,266.24 1,266.24 1,265.97 1,266.07 0.0K
15:44 1,266.16 1,266.18 1,265.90 1,265.90 0.0K
15:45 1,265.85 1,266.07 1,265.85 1,266.07 0.0K
15:46 1,266.16 1,266.31 1,266.11 1,266.12 0.0K
15:47 1,266.20 1,266.27 1,266.08 1,266.27 0.0K
15:48 1,266.33 1,266.33 1,266.05 1,266.33 0.0K
15:49 1,266.28 1,266.47 1,266.28 1,266.33 0.0K
15:50 1,265.93 1,265.93 1,264.86 1,264.86 0.0K
15:51 1,264.39 1,264.39 1,263.63 1,263.63 0.0K
15:52 1,263.57 1,263.67 1,263.40 1,263.67 0.0K
15:53 1,263.44 1,263.63 1,263.41 1,263.62 0.0K
15:54 1,264.04 1,264.55 1,264.04 1,264.55 0.0K
15:55 1,264.31 1,264.31 1,263.97 1,263.97 0.0K
15:56 1,263.75 1,263.75 1,263.45 1,263.45 0.0K
15:57 1,263.68 1,263.98 1,263.58 1,263.98 0.0K
15:58 1,264.20 1,264.23 1,264.04 1,264.23 0.0K
15:59 1,264.39 1,264.39 1,263.73 1,263.73 0.0K
16:00 1,264.11 1,264.11 1,264.07 1,264.07 0.0K
16:01 1,264.07 1,264.07 1,264.07 1,264.07 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar