S

GSPETMN
🏛️ Kanada →
1,892.98
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,245.81 1,245.81 1,224.01 1,226.25 0.0K
09:31 1,226.50 1,230.51 1,226.50 1,230.51 0.0K
09:32 1,229.80 1,229.80 1,227.99 1,227.99 0.0K
09:33 1,232.24 1,233.01 1,230.55 1,230.55 0.0K
09:34 1,232.36 1,232.69 1,232.36 1,232.59 0.0K
09:35 1,233.98 1,235.95 1,233.98 1,235.95 0.0K
09:36 1,234.99 1,234.99 1,232.74 1,233.13 0.0K
09:37 1,234.73 1,234.73 1,233.21 1,234.71 0.0K
09:38 1,233.62 1,234.37 1,233.62 1,233.97 0.0K
09:39 1,235.44 1,235.44 1,234.36 1,235.17 0.0K
09:40 1,235.58 1,236.16 1,234.83 1,236.16 0.0K
09:41 1,236.73 1,237.22 1,236.38 1,236.85 0.0K
09:42 1,237.63 1,237.63 1,234.74 1,234.74 0.0K
09:43 1,235.04 1,235.91 1,234.70 1,235.91 0.0K
09:44 1,237.37 1,237.59 1,236.65 1,236.65 0.0K
09:45 1,236.67 1,236.90 1,234.38 1,234.38 0.0K
09:46 1,234.24 1,234.24 1,233.74 1,233.79 0.0K
09:47 1,234.82 1,236.13 1,234.82 1,235.87 0.0K
09:48 1,236.11 1,236.61 1,235.58 1,235.58 0.0K
09:49 1,236.73 1,237.47 1,236.42 1,236.42 0.0K
09:50 1,236.08 1,237.62 1,236.08 1,237.33 0.0K
09:51 1,238.76 1,239.51 1,238.76 1,239.45 0.0K
09:52 1,238.64 1,238.64 1,236.85 1,236.85 0.0K
09:53 1,237.17 1,237.48 1,237.17 1,237.28 0.0K
09:54 1,237.67 1,237.67 1,237.33 1,237.63 0.0K
09:55 1,238.19 1,238.51 1,237.55 1,238.51 0.0K
09:56 1,238.45 1,240.70 1,238.45 1,240.70 0.0K
09:57 1,240.46 1,240.46 1,238.11 1,238.11 0.0K
09:58 1,237.26 1,237.26 1,236.39 1,236.39 0.0K
09:59 1,236.01 1,236.01 1,235.83 1,235.89 0.0K
10:00 1,234.55 1,234.55 1,233.37 1,233.71 0.0K
10:01 1,233.85 1,234.59 1,233.85 1,234.49 0.0K
10:02 1,234.39 1,234.39 1,233.28 1,233.34 0.0K
10:03 1,233.19 1,233.19 1,232.91 1,232.91 0.0K
10:04 1,232.99 1,233.11 1,232.60 1,232.65 0.0K
10:05 1,232.42 1,233.84 1,232.42 1,233.84 0.0K
10:06 1,234.12 1,235.05 1,234.12 1,235.04 0.0K
10:07 1,234.11 1,234.68 1,234.08 1,234.68 0.0K
10:08 1,234.34 1,234.34 1,233.14 1,233.14 0.0K
10:09 1,233.16 1,234.27 1,233.16 1,234.27 0.0K
10:10 1,234.15 1,234.15 1,230.97 1,230.97 0.0K
10:11 1,230.27 1,231.41 1,229.90 1,231.41 0.0K
10:12 1,231.65 1,232.62 1,231.65 1,232.62 0.0K
10:13 1,232.18 1,232.51 1,230.90 1,230.90 0.0K
10:14 1,230.55 1,230.55 1,229.49 1,229.49 0.0K
10:15 1,230.56 1,231.90 1,230.56 1,231.90 0.0K
10:16 1,231.64 1,232.19 1,231.64 1,231.76 0.0K
10:17 1,231.78 1,232.42 1,231.68 1,232.42 0.0K
10:18 1,231.99 1,232.20 1,231.88 1,231.95 0.0K
10:19 1,232.02 1,232.02 1,230.97 1,230.97 0.0K
10:20 1,230.80 1,231.05 1,230.13 1,230.13 0.0K
10:21 1,229.68 1,230.47 1,229.51 1,230.47 0.0K
10:22 1,232.23 1,232.87 1,231.68 1,232.08 0.0K
10:23 1,232.04 1,234.09 1,232.04 1,234.09 0.0K
10:24 1,233.84 1,235.55 1,233.84 1,235.55 0.0K
10:25 1,235.50 1,236.09 1,234.16 1,234.16 0.0K
10:26 1,234.39 1,235.11 1,233.45 1,235.11 0.0K
10:27 1,235.92 1,239.52 1,235.92 1,239.52 0.0K
10:28 1,238.91 1,239.88 1,237.56 1,237.56 0.0K
10:29 1,237.66 1,240.65 1,237.66 1,240.65 0.0K
10:30 1,239.90 1,239.90 1,237.88 1,237.88 0.0K
10:31 1,237.34 1,238.50 1,236.98 1,236.98 0.0K
10:32 1,236.71 1,237.61 1,236.71 1,237.09 0.0K
10:33 1,237.73 1,238.84 1,237.73 1,238.84 0.0K
10:34 1,239.45 1,239.88 1,239.45 1,239.86 0.0K
10:35 1,239.80 1,240.21 1,239.22 1,239.22 0.0K
10:36 1,238.57 1,239.98 1,238.57 1,239.98 0.0K
10:37 1,240.31 1,240.31 1,239.77 1,240.19 0.0K
10:38 1,240.38 1,240.38 1,239.24 1,239.78 0.0K
10:39 1,239.63 1,239.63 1,238.91 1,239.33 0.0K
10:40 1,239.85 1,239.85 1,239.59 1,239.60 0.0K
10:41 1,238.49 1,243.09 1,238.49 1,243.09 0.0K
10:42 1,243.10 1,244.37 1,243.10 1,244.37 0.0K
10:43 1,244.39 1,244.39 1,244.03 1,244.20 0.0K
10:44 1,242.66 1,242.66 1,240.92 1,240.92 0.0K
10:45 1,240.11 1,240.79 1,240.11 1,240.14 0.0K
10:46 1,239.76 1,239.76 1,238.74 1,238.74 0.0K
10:47 1,238.86 1,238.86 1,237.42 1,237.42 0.0K
10:48 1,237.31 1,238.46 1,237.31 1,238.46 0.0K
10:49 1,238.20 1,238.41 1,238.01 1,238.41 0.0K
10:50 1,238.88 1,240.47 1,238.88 1,240.47 0.0K
10:51 1,240.60 1,240.76 1,240.25 1,240.25 0.0K
10:52 1,240.01 1,240.84 1,240.01 1,240.84 0.0K
10:53 1,241.34 1,242.08 1,241.34 1,241.95 0.0K
10:54 1,241.89 1,241.89 1,241.37 1,241.78 0.0K
10:55 1,241.75 1,241.75 1,240.43 1,240.43 0.0K
10:56 1,240.50 1,241.78 1,240.48 1,241.78 0.0K
10:57 1,242.13 1,242.92 1,242.13 1,242.92 0.0K
10:58 1,242.94 1,244.34 1,242.94 1,244.34 0.0K
10:59 1,244.78 1,244.78 1,243.84 1,244.02 0.0K
11:00 1,244.01 1,245.03 1,243.69 1,245.03 0.0K
11:01 1,245.40 1,245.50 1,244.97 1,245.50 0.0K
11:02 1,246.03 1,246.50 1,246.03 1,246.50 0.0K
11:03 1,247.10 1,247.10 1,244.43 1,244.43 0.0K
11:04 1,244.40 1,244.75 1,244.40 1,244.75 0.0K
11:05 1,244.53 1,247.20 1,244.53 1,246.17 0.0K
11:06 1,245.74 1,247.17 1,245.74 1,247.17 0.0K
11:07 1,247.97 1,248.37 1,247.97 1,248.12 0.0K
11:08 1,248.14 1,249.15 1,248.14 1,248.22 0.0K
11:09 1,248.49 1,248.49 1,247.80 1,247.80 0.0K
11:10 1,247.49 1,248.06 1,247.49 1,247.57 0.0K
11:11 1,247.00 1,247.00 1,246.10 1,246.87 0.0K
11:12 1,246.74 1,246.78 1,245.09 1,245.09 0.0K
11:13 1,244.35 1,245.19 1,244.35 1,245.19 0.0K
11:14 1,245.08 1,245.28 1,244.90 1,244.90 0.0K
11:15 1,245.01 1,245.01 1,243.86 1,243.86 0.0K
11:16 1,243.34 1,243.34 1,242.66 1,242.70 0.0K
11:17 1,242.65 1,243.30 1,242.65 1,243.30 0.0K
11:18 1,243.94 1,246.17 1,243.94 1,246.17 0.0K
11:19 1,246.51 1,246.74 1,246.51 1,246.70 0.0K
11:20 1,246.80 1,246.80 1,246.26 1,246.32 0.0K
11:21 1,246.22 1,246.49 1,246.12 1,246.49 0.0K
11:22 1,246.29 1,247.46 1,246.29 1,246.89 0.0K
11:23 1,245.90 1,246.27 1,245.77 1,246.27 0.0K
11:24 1,246.07 1,246.18 1,245.56 1,245.56 0.0K
11:25 1,245.69 1,246.15 1,245.46 1,245.46 0.0K
11:26 1,245.71 1,246.23 1,245.71 1,245.78 0.0K
11:27 1,245.77 1,245.77 1,245.39 1,245.39 0.0K
11:28 1,245.10 1,246.88 1,245.10 1,246.88 0.0K
11:29 1,247.04 1,247.04 1,246.32 1,246.40 0.0K
11:30 1,246.38 1,247.27 1,246.38 1,247.27 0.0K
11:31 1,246.81 1,246.81 1,246.22 1,246.69 0.0K
11:32 1,246.89 1,249.25 1,246.89 1,249.12 0.0K
11:33 1,249.05 1,249.06 1,248.81 1,248.81 0.0K
11:34 1,248.55 1,248.85 1,248.55 1,248.77 0.0K
11:35 1,248.94 1,249.32 1,248.94 1,249.11 0.0K
11:36 1,249.23 1,250.25 1,249.23 1,250.25 0.0K
11:37 1,250.30 1,250.30 1,249.44 1,249.44 0.0K
11:38 1,249.38 1,249.38 1,248.91 1,248.91 0.0K
11:39 1,248.80 1,249.21 1,248.80 1,249.21 0.0K
11:40 1,249.31 1,249.31 1,247.77 1,247.77 0.0K
11:41 1,247.33 1,247.36 1,246.99 1,246.99 0.0K
11:42 1,246.78 1,246.78 1,246.44 1,246.44 0.0K
11:43 1,246.89 1,246.89 1,246.72 1,246.72 0.0K
11:44 1,247.32 1,247.73 1,247.32 1,247.73 0.0K
11:45 1,247.83 1,248.41 1,247.83 1,248.41 0.0K
11:46 1,248.28 1,248.28 1,248.02 1,248.02 0.0K
11:47 1,247.57 1,247.57 1,247.12 1,247.12 0.0K
11:48 1,247.11 1,247.54 1,247.11 1,247.52 0.0K
11:49 1,247.31 1,247.31 1,246.84 1,246.96 0.0K
11:50 1,247.03 1,247.03 1,246.64 1,246.64 0.0K
11:51 1,246.64 1,247.09 1,246.64 1,247.09 0.0K
11:52 1,247.33 1,248.57 1,247.33 1,248.57 0.0K
11:53 1,248.86 1,248.90 1,248.71 1,248.90 0.0K
11:54 1,248.20 1,248.20 1,247.16 1,247.16 0.0K
11:55 1,246.75 1,246.75 1,246.13 1,246.13 0.0K
11:56 1,245.91 1,245.91 1,244.82 1,244.82 0.0K
11:57 1,244.64 1,244.64 1,242.72 1,242.72 0.0K
11:58 1,242.54 1,242.97 1,242.46 1,242.97 0.0K
11:59 1,243.07 1,243.07 1,242.78 1,242.93 0.0K
12:00 1,243.05 1,243.68 1,242.69 1,243.68 0.0K
12:01 1,244.08 1,244.08 1,243.56 1,243.71 0.0K
12:02 1,243.97 1,244.41 1,243.97 1,244.41 0.0K
12:03 1,244.73 1,245.07 1,244.73 1,245.07 0.0K
12:04 1,244.96 1,245.07 1,244.84 1,244.84 0.0K
12:05 1,244.86 1,244.90 1,244.36 1,244.36 0.0K
12:06 1,244.30 1,244.43 1,244.30 1,244.38 0.0K
12:07 1,244.50 1,244.50 1,244.14 1,244.39 0.0K
12:08 1,244.74 1,244.99 1,244.72 1,244.72 0.0K
12:09 1,244.44 1,244.71 1,244.44 1,244.71 0.0K
12:10 1,244.80 1,244.99 1,244.69 1,244.69 0.0K
12:11 1,243.94 1,243.94 1,243.78 1,243.79 0.0K
12:12 1,243.83 1,244.04 1,243.83 1,244.04 0.0K
12:13 1,244.24 1,244.24 1,243.78 1,243.85 0.0K
12:14 1,243.66 1,243.80 1,243.51 1,243.80 0.0K
12:15 1,243.83 1,243.83 1,243.16 1,243.16 0.0K
12:16 1,243.08 1,243.08 1,242.97 1,242.97 0.0K
12:17 1,242.41 1,242.41 1,242.05 1,242.34 0.0K
12:18 1,242.63 1,243.27 1,242.63 1,243.24 0.0K
12:19 1,243.12 1,243.14 1,243.03 1,243.14 0.0K
12:20 1,243.47 1,243.47 1,243.16 1,243.20 0.0K
12:21 1,243.27 1,243.49 1,243.27 1,243.49 0.0K
12:22 1,243.46 1,243.46 1,242.54 1,242.54 0.0K
12:23 1,242.80 1,243.14 1,242.80 1,243.04 0.0K
12:24 1,243.03 1,243.15 1,242.86 1,243.15 0.0K
12:25 1,243.26 1,243.26 1,242.87 1,242.87 0.0K
12:26 1,242.55 1,242.63 1,242.55 1,242.56 0.0K
12:27 1,242.15 1,242.15 1,241.86 1,241.86 0.0K
12:28 1,241.99 1,241.99 1,241.23 1,241.23 0.0K
12:29 1,241.29 1,241.29 1,240.82 1,240.82 0.0K
12:30 1,240.66 1,240.66 1,239.91 1,240.06 0.0K
12:31 1,240.21 1,240.46 1,240.15 1,240.17 0.0K
12:32 1,240.05 1,240.05 1,239.70 1,239.70 0.0K
12:33 1,239.55 1,239.55 1,239.15 1,239.35 0.0K
12:34 1,239.37 1,239.37 1,239.16 1,239.16 0.0K
12:35 1,239.10 1,239.10 1,238.68 1,239.10 0.0K
12:36 1,239.17 1,239.82 1,239.17 1,239.82 0.0K
12:37 1,239.80 1,239.87 1,239.46 1,239.46 0.0K
12:38 1,239.22 1,240.18 1,239.22 1,239.98 0.0K
12:39 1,239.82 1,239.82 1,239.69 1,239.70 0.0K
12:40 1,239.66 1,239.78 1,239.32 1,239.78 0.0K
12:41 1,239.70 1,239.73 1,239.56 1,239.56 0.0K
12:42 1,239.24 1,239.40 1,239.24 1,239.40 0.0K
12:43 1,239.46 1,239.54 1,239.33 1,239.38 0.0K
12:44 1,239.44 1,239.44 1,239.06 1,239.06 0.0K
12:45 1,239.14 1,239.16 1,239.08 1,239.08 0.0K
12:46 1,239.12 1,239.12 1,238.74 1,238.74 0.0K
12:47 1,238.65 1,238.82 1,238.59 1,238.82 0.0K
12:48 1,238.86 1,238.98 1,238.69 1,238.98 0.0K
12:49 1,239.06 1,239.61 1,239.06 1,239.61 0.0K
12:50 1,239.78 1,240.84 1,239.78 1,240.84 0.0K
12:51 1,241.40 1,242.02 1,241.40 1,241.99 0.0K
12:52 1,241.68 1,241.71 1,241.63 1,241.63 0.0K
12:53 1,241.67 1,241.80 1,241.66 1,241.66 0.0K
12:54 1,241.57 1,242.61 1,241.57 1,242.61 0.0K
12:55 1,242.66 1,242.66 1,238.92 1,238.92 0.0K
12:56 1,238.96 1,240.11 1,238.31 1,238.31 0.0K
12:57 1,238.47 1,238.47 1,237.86 1,237.86 0.0K
12:58 1,237.03 1,238.48 1,237.03 1,238.48 0.0K
12:59 1,237.94 1,237.94 1,236.59 1,236.93 0.0K
13:00 1,237.56 1,237.56 1,236.41 1,236.41 0.0K
13:01 1,236.08 1,237.44 1,236.08 1,237.44 0.0K
13:02 1,237.23 1,237.31 1,236.79 1,236.83 0.0K
13:03 1,237.06 1,238.21 1,237.06 1,238.21 0.0K
13:04 1,238.43 1,240.03 1,238.43 1,239.90 0.0K
13:05 1,239.94 1,239.94 1,239.61 1,239.69 0.0K
13:06 1,239.79 1,239.79 1,239.39 1,239.39 0.0K
13:07 1,239.25 1,239.25 1,237.97 1,237.97 0.0K
13:08 1,238.25 1,238.84 1,238.25 1,238.83 0.0K
13:09 1,238.94 1,238.94 1,238.23 1,238.23 0.0K
13:10 1,238.22 1,238.22 1,237.86 1,237.86 0.0K
13:11 1,237.82 1,237.82 1,237.69 1,237.69 0.0K
13:12 1,237.74 1,238.17 1,237.68 1,238.05 0.0K
13:13 1,238.11 1,238.77 1,238.11 1,238.77 0.0K
13:14 1,238.84 1,238.84 1,238.09 1,238.09 0.0K
13:15 1,237.78 1,237.78 1,237.60 1,237.63 0.0K
13:16 1,237.64 1,237.64 1,237.29 1,237.37 0.0K
13:17 1,237.92 1,238.08 1,237.86 1,237.93 0.0K
13:18 1,238.01 1,238.03 1,237.73 1,237.99 0.0K
13:19 1,237.93 1,237.93 1,237.60 1,237.60 0.0K
13:20 1,237.51 1,237.74 1,237.48 1,237.74 0.0K
13:21 1,238.02 1,238.02 1,237.05 1,237.05 0.0K
13:22 1,236.95 1,237.18 1,236.94 1,237.18 0.0K
13:23 1,237.65 1,237.83 1,237.65 1,237.80 0.0K
13:24 1,237.66 1,237.66 1,236.94 1,236.94 0.0K
13:25 1,237.06 1,237.06 1,236.48 1,236.48 0.0K
13:26 1,236.36 1,236.36 1,236.16 1,236.16 0.0K
13:27 1,236.16 1,236.34 1,236.16 1,236.34 0.0K
13:28 1,236.34 1,236.68 1,236.19 1,236.68 0.0K
13:29 1,236.48 1,236.61 1,236.48 1,236.51 0.0K
13:30 1,236.25 1,236.25 1,236.13 1,236.13 0.0K
13:31 1,236.21 1,236.56 1,236.21 1,236.55 0.0K
13:32 1,236.73 1,237.37 1,236.73 1,237.35 0.0K
13:33 1,237.75 1,237.75 1,237.32 1,237.62 0.0K
13:34 1,237.50 1,237.50 1,237.11 1,237.12 0.0K
13:35 1,237.01 1,237.19 1,236.71 1,236.71 0.0K
13:36 1,236.52 1,236.62 1,235.93 1,235.93 0.0K
13:37 1,235.98 1,235.98 1,235.92 1,235.96 0.0K
13:38 1,236.22 1,236.22 1,236.02 1,236.02 0.0K
13:39 1,236.12 1,236.31 1,236.12 1,236.16 0.0K
13:40 1,236.27 1,236.27 1,235.95 1,236.06 0.0K
13:41 1,236.22 1,236.22 1,235.84 1,235.84 0.0K
13:42 1,236.10 1,236.10 1,235.56 1,235.56 0.0K
13:43 1,235.32 1,235.32 1,235.11 1,235.11 0.0K
13:44 1,234.85 1,235.63 1,234.85 1,235.63 0.0K
13:45 1,235.55 1,235.81 1,235.55 1,235.81 0.0K
13:46 1,236.13 1,236.14 1,235.85 1,235.85 0.0K
13:47 1,235.96 1,236.05 1,235.89 1,235.89 0.0K
13:48 1,235.67 1,235.80 1,235.67 1,235.79 0.0K
13:49 1,235.90 1,236.27 1,235.90 1,236.27 0.0K
13:50 1,236.08 1,236.29 1,236.08 1,236.29 0.0K
13:51 1,236.40 1,236.40 1,236.10 1,236.10 0.0K
13:52 1,236.17 1,236.17 1,236.00 1,236.00 0.0K
13:53 1,236.08 1,236.21 1,236.08 1,236.21 0.0K
13:54 1,236.49 1,236.49 1,235.65 1,235.65 0.0K
13:55 1,235.82 1,236.00 1,235.61 1,236.00 0.0K
13:56 1,235.95 1,236.00 1,235.95 1,235.96 0.0K
13:57 1,235.61 1,235.61 1,235.50 1,235.55 0.0K
13:58 1,235.51 1,235.51 1,235.37 1,235.37 0.0K
13:59 1,235.40 1,235.40 1,235.00 1,235.05 0.0K
14:00 1,234.93 1,235.00 1,234.59 1,235.00 0.0K
14:01 1,235.07 1,235.07 1,234.78 1,234.93 0.0K
14:02 1,234.94 1,234.94 1,234.60 1,234.60 0.0K
14:03 1,234.69 1,234.94 1,234.69 1,234.88 0.0K
14:04 1,234.93 1,235.23 1,234.93 1,235.23 0.0K
14:05 1,235.29 1,235.47 1,235.16 1,235.16 0.0K
14:06 1,235.03 1,235.16 1,234.98 1,235.16 0.0K
14:07 1,235.38 1,235.94 1,235.38 1,235.93 0.0K
14:08 1,235.83 1,236.12 1,235.83 1,236.06 0.0K
14:09 1,236.17 1,236.48 1,236.17 1,236.48 0.0K
14:10 1,236.63 1,236.97 1,236.63 1,236.97 0.0K
14:11 1,236.99 1,237.09 1,236.92 1,237.04 0.0K
14:12 1,237.03 1,237.21 1,237.03 1,237.21 0.0K
14:13 1,237.17 1,238.54 1,237.17 1,238.54 0.0K
14:14 1,238.54 1,238.74 1,238.50 1,238.50 0.0K
14:15 1,238.81 1,239.16 1,238.80 1,239.16 0.0K
14:16 1,239.15 1,239.15 1,239.05 1,239.05 0.0K
14:17 1,239.10 1,239.10 1,238.83 1,238.90 0.0K
14:18 1,238.67 1,238.96 1,238.67 1,238.84 0.0K
14:19 1,238.98 1,239.47 1,238.98 1,239.44 0.0K
14:20 1,239.33 1,239.33 1,238.99 1,238.99 0.0K
14:21 1,239.10 1,239.21 1,239.02 1,239.02 0.0K
14:22 1,239.03 1,239.03 1,238.89 1,238.89 0.0K
14:23 1,238.95 1,239.33 1,238.95 1,239.33 0.0K
14:24 1,239.52 1,240.15 1,239.48 1,240.15 0.0K
14:25 1,240.22 1,240.35 1,240.22 1,240.27 0.0K
14:26 1,240.45 1,240.45 1,240.24 1,240.24 0.0K
14:27 1,240.05 1,240.05 1,239.15 1,239.15 0.0K
14:28 1,239.04 1,239.04 1,238.93 1,238.93 0.0K
14:29 1,238.75 1,239.06 1,238.75 1,239.01 0.0K
14:30 1,238.76 1,238.76 1,238.36 1,238.36 0.0K
14:31 1,238.47 1,239.17 1,238.47 1,239.17 0.0K
14:32 1,239.16 1,239.16 1,238.95 1,238.99 0.0K
14:33 1,238.95 1,238.95 1,238.65 1,238.65 0.0K
14:34 1,239.21 1,239.60 1,239.21 1,239.47 0.0K
14:35 1,239.52 1,239.52 1,238.79 1,238.90 0.0K
14:36 1,238.50 1,238.50 1,238.14 1,238.17 0.0K
14:37 1,238.01 1,238.14 1,237.47 1,237.47 0.0K
14:38 1,237.41 1,237.41 1,236.93 1,236.99 0.0K
14:39 1,237.08 1,237.08 1,236.87 1,236.87 0.0K
14:40 1,236.92 1,237.18 1,236.92 1,237.18 0.0K
14:41 1,237.48 1,238.13 1,237.48 1,238.13 0.0K
14:42 1,238.10 1,238.15 1,238.02 1,238.02 0.0K
14:43 1,237.45 1,237.77 1,237.45 1,237.77 0.0K
14:44 1,237.72 1,237.72 1,237.59 1,237.59 0.0K
14:45 1,237.62 1,237.67 1,237.62 1,237.67 0.0K
14:46 1,237.43 1,237.43 1,236.93 1,236.96 0.0K
14:47 1,236.46 1,236.46 1,236.24 1,236.25 0.0K
14:48 1,236.30 1,236.36 1,236.24 1,236.28 0.0K
14:49 1,236.40 1,236.40 1,236.31 1,236.31 0.0K
14:50 1,236.31 1,236.39 1,236.25 1,236.36 0.0K
14:51 1,236.51 1,236.68 1,236.48 1,236.68 0.0K
14:52 1,236.75 1,236.75 1,236.49 1,236.49 0.0K
14:53 1,236.54 1,236.54 1,236.14 1,236.17 0.0K
14:54 1,236.51 1,236.97 1,236.51 1,236.97 0.0K
14:55 1,237.03 1,237.03 1,236.72 1,236.72 0.0K
14:56 1,236.73 1,236.73 1,236.23 1,236.23 0.0K
14:57 1,236.24 1,236.25 1,236.22 1,236.22 0.0K
14:58 1,236.22 1,236.22 1,235.56 1,235.58 0.0K
14:59 1,235.51 1,235.51 1,235.30 1,235.47 0.0K
15:00 1,235.78 1,235.78 1,235.44 1,235.44 0.0K
15:01 1,235.30 1,235.86 1,235.30 1,235.86 0.0K
15:02 1,236.44 1,236.44 1,236.03 1,236.03 0.0K
15:03 1,236.09 1,236.09 1,236.02 1,236.02 0.0K
15:04 1,236.68 1,237.25 1,236.68 1,237.24 0.0K
15:05 1,237.15 1,237.15 1,236.83 1,236.83 0.0K
15:06 1,236.34 1,236.34 1,235.80 1,235.80 0.0K
15:07 1,235.50 1,235.50 1,235.07 1,235.07 0.0K
15:08 1,235.02 1,235.02 1,234.85 1,234.85 0.0K
15:09 1,234.87 1,235.10 1,234.72 1,234.72 0.0K
15:10 1,234.64 1,234.79 1,234.51 1,234.51 0.0K
15:11 1,234.50 1,234.50 1,234.19 1,234.19 0.0K
15:12 1,234.11 1,234.39 1,234.02 1,234.39 0.0K
15:13 1,234.41 1,234.70 1,234.41 1,234.64 0.0K
15:14 1,234.50 1,234.50 1,234.01 1,234.01 0.0K
15:15 1,233.82 1,233.97 1,233.82 1,233.97 0.0K
15:16 1,234.19 1,234.23 1,233.75 1,233.75 0.0K
15:17 1,233.70 1,233.94 1,233.70 1,233.94 0.0K
15:18 1,234.07 1,234.07 1,233.99 1,233.99 0.0K
15:19 1,234.29 1,234.31 1,234.11 1,234.11 0.0K
15:20 1,233.73 1,233.73 1,233.64 1,233.64 0.0K
15:21 1,233.38 1,233.40 1,233.09 1,233.40 0.0K
15:22 1,233.18 1,233.18 1,232.92 1,232.92 0.0K
15:23 1,232.89 1,233.05 1,232.61 1,233.05 0.0K
15:24 1,233.25 1,233.49 1,233.16 1,233.49 0.0K
15:25 1,233.24 1,233.24 1,233.08 1,233.22 0.0K
15:26 1,233.25 1,233.25 1,232.95 1,232.95 0.0K
15:27 1,232.88 1,232.99 1,232.86 1,232.86 0.0K
15:28 1,232.88 1,232.88 1,232.61 1,232.61 0.0K
15:29 1,232.89 1,232.89 1,231.41 1,231.41 0.0K
15:30 1,230.81 1,231.06 1,230.81 1,230.89 0.0K
15:31 1,231.04 1,231.04 1,230.53 1,230.67 0.0K
15:32 1,230.91 1,231.73 1,230.91 1,231.67 0.0K
15:33 1,231.63 1,231.98 1,231.63 1,231.98 0.0K
15:34 1,232.14 1,232.21 1,232.03 1,232.13 0.0K
15:35 1,232.10 1,232.10 1,231.55 1,231.55 0.0K
15:36 1,231.86 1,232.08 1,231.86 1,231.92 0.0K
15:37 1,231.91 1,231.91 1,231.54 1,231.55 0.0K
15:38 1,231.62 1,231.62 1,231.38 1,231.38 0.0K
15:39 1,230.99 1,230.99 1,230.56 1,230.65 0.0K
15:40 1,230.99 1,231.17 1,230.99 1,231.01 0.0K
15:41 1,231.21 1,231.21 1,230.76 1,230.79 0.0K
15:42 1,230.89 1,230.89 1,230.61 1,230.61 0.0K
15:43 1,230.48 1,230.48 1,230.38 1,230.38 0.0K
15:44 1,230.55 1,230.55 1,230.39 1,230.48 0.0K
15:45 1,230.84 1,230.90 1,230.61 1,230.90 0.0K
15:46 1,231.39 1,231.63 1,231.39 1,231.49 0.0K
15:47 1,231.57 1,231.57 1,231.08 1,231.08 0.0K
15:48 1,231.06 1,231.28 1,231.06 1,231.28 0.0K
15:49 1,231.25 1,231.47 1,231.10 1,231.47 0.0K
15:50 1,231.97 1,232.56 1,231.97 1,232.56 0.0K
15:51 1,231.86 1,231.86 1,231.59 1,231.76 0.0K
15:52 1,231.91 1,232.00 1,231.89 1,231.89 0.0K
15:53 1,231.90 1,232.68 1,231.90 1,232.40 0.0K
15:54 1,232.28 1,232.28 1,231.79 1,231.79 0.0K
15:55 1,231.52 1,231.67 1,231.34 1,231.67 0.0K
15:56 1,231.16 1,231.16 1,230.63 1,230.63 0.0K
15:57 1,230.68 1,230.83 1,230.62 1,230.83 0.0K
15:58 1,230.76 1,230.79 1,230.53 1,230.79 0.0K
15:59 1,230.76 1,230.76 1,230.11 1,230.19 0.0K
16:00 1,230.20 1,230.20 1,230.17 1,230.17 0.0K
16:01 1,230.17 1,230.17 1,230.17 1,230.17 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar