S

GSPETMN
🏛️ Kanada →
1,892.98
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,221.70 1,227.06 1,221.70 1,227.06 0.0K
09:31 1,228.35 1,232.47 1,228.35 1,232.47 0.0K
09:32 1,232.80 1,232.80 1,231.96 1,232.05 0.0K
09:33 1,231.59 1,231.59 1,230.30 1,230.42 0.0K
09:34 1,231.63 1,232.49 1,231.63 1,231.89 0.0K
09:35 1,231.07 1,231.95 1,231.07 1,231.87 0.0K
09:36 1,232.08 1,232.42 1,232.08 1,232.42 0.0K
09:37 1,232.68 1,232.68 1,231.62 1,231.69 0.0K
09:38 1,231.99 1,233.20 1,231.99 1,232.41 0.0K
09:39 1,232.37 1,232.65 1,231.45 1,231.45 0.0K
09:40 1,232.13 1,233.75 1,232.13 1,233.75 0.0K
09:41 1,235.05 1,235.49 1,235.05 1,235.49 0.0K
09:42 1,235.49 1,236.23 1,235.49 1,236.10 0.0K
09:43 1,236.12 1,236.12 1,235.45 1,235.45 0.0K
09:44 1,235.50 1,235.85 1,235.50 1,235.85 0.0K
09:45 1,235.93 1,236.73 1,235.93 1,236.62 0.0K
09:46 1,236.51 1,236.76 1,236.46 1,236.76 0.0K
09:47 1,236.72 1,236.72 1,234.65 1,234.65 0.0K
09:48 1,234.03 1,235.06 1,234.03 1,235.06 0.0K
09:49 1,235.28 1,235.89 1,235.28 1,235.89 0.0K
09:50 1,235.57 1,238.69 1,235.57 1,238.69 0.0K
09:51 1,238.66 1,238.80 1,238.40 1,238.80 0.0K
09:52 1,238.99 1,239.43 1,238.99 1,239.37 0.0K
09:53 1,239.46 1,239.88 1,239.27 1,239.27 0.0K
09:54 1,238.91 1,239.08 1,238.84 1,239.08 0.0K
09:55 1,239.01 1,239.20 1,238.47 1,238.47 0.0K
09:56 1,238.80 1,239.21 1,238.80 1,239.21 0.0K
09:57 1,239.62 1,241.03 1,239.62 1,241.03 0.0K
09:58 1,240.74 1,241.09 1,240.33 1,241.08 0.0K
09:59 1,241.45 1,242.02 1,241.45 1,242.02 0.0K
10:00 1,242.29 1,244.38 1,242.29 1,243.95 0.0K
10:01 1,243.77 1,244.16 1,243.34 1,243.55 0.0K
10:02 1,243.82 1,243.82 1,242.99 1,243.30 0.0K
10:03 1,243.81 1,244.14 1,243.81 1,244.14 0.0K
10:04 1,244.03 1,244.03 1,243.09 1,243.09 0.0K
10:05 1,242.96 1,243.46 1,242.94 1,242.94 0.0K
10:06 1,242.96 1,244.20 1,242.83 1,244.20 0.0K
10:07 1,244.51 1,244.88 1,244.10 1,244.10 0.0K
10:08 1,244.27 1,244.27 1,243.88 1,243.88 0.0K
10:09 1,244.19 1,244.35 1,243.69 1,244.35 0.0K
10:10 1,244.26 1,244.26 1,243.70 1,243.70 0.0K
10:11 1,243.33 1,243.33 1,242.00 1,242.61 0.0K
10:12 1,242.36 1,242.36 1,241.10 1,241.42 0.0K
10:13 1,241.54 1,242.42 1,241.54 1,242.42 0.0K
10:14 1,242.50 1,244.12 1,242.50 1,244.12 0.0K
10:15 1,244.37 1,244.37 1,243.73 1,243.82 0.0K
10:16 1,243.59 1,243.74 1,243.19 1,243.19 0.0K
10:17 1,243.06 1,243.40 1,243.06 1,243.40 0.0K
10:18 1,244.03 1,244.35 1,243.45 1,243.45 0.0K
10:19 1,243.63 1,243.87 1,243.63 1,243.73 0.0K
10:20 1,243.56 1,243.56 1,243.19 1,243.19 0.0K
10:21 1,243.16 1,244.51 1,243.16 1,244.51 0.0K
10:22 1,244.29 1,244.29 1,243.84 1,243.84 0.0K
10:23 1,244.05 1,244.92 1,244.05 1,244.92 0.0K
10:24 1,245.29 1,245.87 1,245.29 1,245.71 0.0K
10:25 1,245.74 1,246.24 1,245.74 1,246.24 0.0K
10:26 1,246.07 1,246.07 1,245.74 1,245.78 0.0K
10:27 1,246.02 1,246.02 1,245.17 1,245.17 0.0K
10:28 1,245.19 1,245.19 1,244.69 1,244.69 0.0K
10:29 1,244.72 1,244.92 1,244.54 1,244.85 0.0K
10:30 1,245.16 1,245.89 1,244.95 1,245.89 0.0K
10:31 1,245.88 1,246.33 1,245.61 1,246.33 0.0K
10:32 1,246.32 1,247.16 1,246.32 1,247.16 0.0K
10:33 1,247.34 1,247.75 1,247.34 1,247.75 0.0K
10:34 1,247.88 1,247.99 1,247.65 1,247.65 0.0K
10:35 1,247.87 1,248.02 1,247.86 1,247.86 0.0K
10:36 1,247.85 1,247.85 1,246.86 1,246.86 0.0K
10:37 1,246.32 1,246.32 1,246.18 1,246.28 0.0K
10:38 1,246.53 1,247.05 1,246.53 1,247.05 0.0K
10:39 1,247.18 1,247.41 1,247.18 1,247.26 0.0K
10:40 1,247.39 1,247.39 1,246.33 1,246.72 0.0K
10:41 1,246.73 1,247.22 1,246.73 1,247.16 0.0K
10:42 1,247.51 1,247.78 1,247.51 1,247.78 0.0K
10:43 1,247.48 1,247.53 1,247.03 1,247.03 0.0K
10:44 1,246.58 1,246.58 1,246.20 1,246.40 0.0K
10:45 1,246.64 1,248.04 1,246.64 1,248.04 0.0K
10:46 1,247.81 1,248.21 1,247.61 1,247.61 0.0K
10:47 1,247.04 1,247.04 1,245.55 1,245.55 0.0K
10:48 1,245.15 1,245.27 1,244.72 1,244.72 0.0K
10:49 1,244.88 1,245.55 1,244.88 1,245.55 0.0K
10:50 1,245.70 1,245.70 1,244.93 1,245.00 0.0K
10:51 1,245.16 1,245.38 1,244.99 1,245.26 0.0K
10:52 1,245.35 1,245.35 1,244.24 1,244.24 0.0K
10:53 1,244.43 1,244.72 1,244.36 1,244.36 0.0K
10:54 1,244.54 1,245.21 1,244.54 1,245.21 0.0K
10:55 1,245.19 1,245.19 1,244.60 1,244.71 0.0K
10:56 1,244.60 1,244.60 1,244.41 1,244.41 0.0K
10:57 1,244.18 1,244.18 1,244.15 1,244.17 0.0K
10:58 1,244.11 1,244.47 1,244.11 1,244.22 0.0K
10:59 1,243.65 1,243.71 1,243.61 1,243.71 0.0K
11:00 1,243.97 1,244.61 1,243.97 1,244.61 0.0K
11:01 1,244.66 1,244.99 1,244.66 1,244.73 0.0K
11:02 1,244.80 1,245.17 1,244.80 1,245.17 0.0K
11:03 1,245.21 1,245.21 1,245.03 1,245.12 0.0K
11:04 1,244.90 1,244.90 1,244.21 1,244.21 0.0K
11:05 1,244.06 1,244.06 1,243.43 1,243.43 0.0K
11:06 1,243.54 1,243.75 1,243.53 1,243.75 0.0K
11:07 1,243.74 1,243.74 1,243.33 1,243.33 0.0K
11:08 1,242.83 1,243.07 1,242.83 1,243.07 0.0K
11:09 1,243.11 1,243.41 1,243.11 1,243.20 0.0K
11:10 1,242.91 1,243.56 1,242.91 1,243.50 0.0K
11:11 1,243.41 1,244.67 1,243.41 1,244.67 0.0K
11:12 1,245.69 1,246.41 1,245.69 1,246.41 0.0K
11:13 1,246.45 1,246.72 1,246.45 1,246.72 0.0K
11:14 1,246.63 1,246.79 1,246.63 1,246.72 0.0K
11:15 1,246.77 1,246.95 1,246.77 1,246.78 0.0K
11:16 1,246.90 1,247.14 1,246.90 1,247.14 0.0K
11:17 1,247.25 1,247.25 1,247.03 1,247.16 0.0K
11:18 1,247.16 1,247.22 1,247.11 1,247.22 0.0K
11:19 1,247.20 1,247.28 1,246.91 1,246.91 0.0K
11:20 1,247.13 1,247.27 1,246.99 1,247.27 0.0K
11:21 1,247.51 1,247.84 1,247.51 1,247.84 0.0K
11:22 1,248.31 1,248.91 1,248.31 1,248.91 0.0K
11:23 1,248.66 1,248.66 1,248.17 1,248.17 0.0K
11:24 1,247.71 1,247.71 1,246.68 1,246.93 0.0K
11:25 1,247.11 1,247.16 1,246.86 1,246.86 0.0K
11:26 1,246.84 1,246.84 1,246.69 1,246.80 0.0K
11:27 1,246.44 1,246.44 1,246.10 1,246.10 0.0K
11:28 1,246.24 1,246.60 1,246.23 1,246.34 0.0K
11:29 1,246.28 1,246.75 1,246.28 1,246.72 0.0K
11:30 1,246.39 1,246.59 1,246.21 1,246.59 0.0K
11:31 1,246.84 1,247.19 1,246.68 1,246.68 0.0K
11:32 1,246.67 1,247.16 1,246.67 1,247.10 0.0K
11:33 1,247.08 1,247.42 1,247.08 1,247.39 0.0K
11:34 1,247.49 1,247.49 1,247.14 1,247.14 0.0K
11:35 1,247.08 1,247.14 1,247.08 1,247.08 0.0K
11:36 1,247.16 1,248.65 1,247.16 1,248.65 0.0K
11:37 1,248.84 1,249.30 1,248.84 1,249.14 0.0K
11:38 1,249.07 1,249.07 1,248.25 1,248.25 0.0K
11:39 1,248.19 1,248.26 1,248.04 1,248.04 0.0K
11:40 1,247.99 1,248.59 1,247.97 1,248.51 0.0K
11:41 1,248.59 1,248.84 1,248.59 1,248.81 0.0K
11:42 1,248.64 1,248.64 1,248.13 1,248.13 0.0K
11:43 1,247.86 1,248.15 1,247.86 1,248.15 0.0K
11:44 1,248.42 1,248.55 1,248.42 1,248.44 0.0K
11:45 1,249.13 1,249.35 1,249.00 1,249.00 0.0K
11:46 1,248.55 1,248.94 1,248.55 1,248.79 0.0K
11:47 1,248.26 1,248.26 1,248.14 1,248.18 0.0K
11:48 1,248.61 1,248.79 1,248.61 1,248.79 0.0K
11:49 1,248.76 1,248.76 1,248.59 1,248.66 0.0K
11:50 1,248.57 1,248.57 1,248.42 1,248.44 0.0K
11:51 1,248.17 1,248.20 1,247.93 1,248.03 0.0K
11:52 1,247.93 1,248.07 1,247.54 1,248.07 0.0K
11:53 1,248.02 1,249.75 1,248.02 1,249.75 0.0K
11:54 1,249.90 1,250.15 1,249.75 1,250.15 0.0K
11:55 1,250.18 1,250.18 1,250.07 1,250.08 0.0K
11:56 1,249.63 1,249.63 1,248.64 1,248.64 0.0K
11:57 1,248.75 1,248.99 1,248.75 1,248.96 0.0K
11:58 1,249.13 1,249.13 1,248.23 1,248.23 0.0K
11:59 1,248.39 1,248.39 1,248.21 1,248.27 0.0K
12:00 1,248.36 1,248.64 1,248.16 1,248.64 0.0K
12:01 1,249.15 1,249.89 1,249.15 1,249.64 0.0K
12:02 1,249.69 1,249.75 1,249.57 1,249.57 0.0K
12:03 1,249.37 1,249.38 1,248.82 1,248.99 0.0K
12:04 1,249.14 1,249.47 1,249.14 1,249.43 0.0K
12:05 1,249.49 1,249.49 1,248.89 1,248.97 0.0K
12:06 1,248.79 1,248.79 1,247.61 1,247.61 0.0K
12:07 1,247.01 1,247.01 1,246.14 1,246.14 0.0K
12:08 1,245.84 1,245.84 1,245.38 1,245.38 0.0K
12:09 1,245.47 1,245.47 1,245.17 1,245.17 0.0K
12:10 1,245.23 1,245.23 1,245.01 1,245.01 0.0K
12:11 1,245.05 1,245.05 1,244.70 1,244.70 0.0K
12:12 1,244.58 1,244.58 1,244.29 1,244.37 0.0K
12:13 1,244.38 1,244.58 1,244.38 1,244.58 0.0K
12:14 1,244.35 1,244.65 1,244.35 1,244.65 0.0K
12:15 1,244.60 1,244.71 1,244.60 1,244.68 0.0K
12:16 1,244.88 1,244.88 1,244.60 1,244.60 0.0K
12:17 1,244.41 1,244.56 1,244.41 1,244.56 0.0K
12:18 1,244.56 1,244.89 1,244.56 1,244.68 0.0K
12:19 1,244.70 1,244.78 1,244.64 1,244.78 0.0K
12:20 1,244.90 1,245.09 1,244.89 1,244.89 0.0K
12:21 1,244.78 1,244.78 1,244.60 1,244.60 0.0K
12:22 1,244.49 1,244.64 1,244.49 1,244.64 0.0K
12:23 1,244.62 1,244.62 1,244.33 1,244.33 0.0K
12:24 1,244.31 1,244.31 1,243.08 1,243.08 0.0K
12:25 1,242.74 1,242.80 1,242.39 1,242.39 0.0K
12:26 1,242.40 1,242.40 1,242.16 1,242.36 0.0K
12:27 1,242.53 1,243.13 1,242.53 1,243.13 0.0K
12:28 1,243.05 1,243.05 1,242.91 1,242.91 0.0K
12:29 1,242.45 1,242.69 1,242.45 1,242.57 0.0K
12:30 1,242.33 1,242.47 1,242.33 1,242.46 0.0K
12:31 1,242.34 1,242.65 1,242.26 1,242.65 0.0K
12:32 1,242.45 1,242.45 1,242.00 1,242.00 0.0K
12:33 1,241.79 1,241.94 1,241.78 1,241.94 0.0K
12:34 1,241.93 1,242.04 1,241.93 1,242.02 0.0K
12:35 1,242.32 1,242.36 1,242.01 1,242.01 0.0K
12:36 1,241.86 1,242.06 1,241.66 1,241.66 0.0K
12:37 1,241.63 1,241.82 1,241.62 1,241.82 0.0K
12:38 1,241.91 1,242.03 1,241.81 1,242.03 0.0K
12:39 1,242.14 1,242.16 1,241.64 1,241.64 0.0K
12:40 1,241.56 1,241.60 1,241.47 1,241.47 0.0K
12:41 1,241.44 1,241.44 1,241.35 1,241.44 0.0K
12:42 1,241.43 1,241.96 1,241.43 1,241.96 0.0K
12:43 1,241.85 1,241.85 1,241.58 1,241.58 0.0K
12:44 1,241.58 1,241.58 1,241.46 1,241.46 0.0K
12:45 1,241.57 1,241.79 1,241.50 1,241.79 0.0K
12:46 1,241.85 1,241.96 1,241.79 1,241.88 0.0K
12:47 1,241.94 1,241.94 1,241.83 1,241.85 0.0K
12:48 1,241.83 1,241.93 1,241.78 1,241.78 0.0K
12:49 1,241.86 1,242.01 1,241.83 1,241.83 0.0K
12:50 1,241.71 1,241.81 1,241.61 1,241.61 0.0K
12:51 1,241.64 1,242.27 1,241.64 1,242.27 0.0K
12:52 1,242.30 1,242.45 1,242.30 1,242.40 0.0K
12:53 1,242.35 1,242.45 1,242.22 1,242.45 0.0K
12:54 1,242.51 1,242.60 1,242.51 1,242.58 0.0K
12:55 1,242.57 1,242.61 1,242.49 1,242.49 0.0K
12:56 1,242.44 1,242.46 1,242.40 1,242.46 0.0K
12:57 1,242.15 1,242.15 1,241.75 1,241.75 0.0K
12:58 1,241.83 1,241.89 1,241.83 1,241.89 0.0K
12:59 1,242.05 1,242.05 1,241.81 1,241.81 0.0K
13:00 1,241.92 1,242.00 1,241.89 1,241.89 0.0K
13:01 1,241.97 1,241.97 1,240.68 1,240.68 0.0K
13:02 1,240.18 1,240.18 1,239.27 1,239.27 0.0K
13:03 1,239.05 1,239.40 1,238.50 1,238.50 0.0K
13:04 1,237.73 1,237.91 1,236.48 1,236.48 0.0K
13:05 1,237.25 1,237.34 1,236.96 1,236.96 0.0K
13:06 1,237.38 1,238.22 1,237.38 1,238.22 0.0K
13:07 1,238.25 1,238.93 1,238.25 1,238.93 0.0K
13:08 1,239.31 1,239.31 1,239.25 1,239.30 0.0K
13:09 1,239.50 1,239.64 1,239.50 1,239.53 0.0K
13:10 1,239.57 1,239.79 1,239.57 1,239.77 0.0K
13:11 1,239.63 1,239.63 1,237.96 1,237.96 0.0K
13:12 1,237.75 1,238.16 1,237.75 1,238.16 0.0K
13:13 1,238.21 1,238.28 1,238.19 1,238.25 0.0K
13:14 1,238.34 1,238.48 1,238.34 1,238.46 0.0K
13:15 1,238.47 1,238.47 1,238.31 1,238.33 0.0K
13:16 1,238.94 1,239.20 1,238.94 1,239.19 0.0K
13:17 1,239.19 1,239.19 1,239.05 1,239.05 0.0K
13:18 1,239.08 1,239.28 1,239.08 1,239.22 0.0K
13:19 1,239.12 1,239.12 1,239.04 1,239.04 0.0K
13:20 1,239.12 1,239.22 1,239.12 1,239.19 0.0K
13:21 1,239.20 1,239.20 1,238.85 1,239.11 0.0K
13:22 1,239.21 1,239.24 1,238.99 1,238.99 0.0K
13:23 1,238.93 1,238.93 1,238.73 1,238.73 0.0K
13:24 1,238.92 1,239.42 1,238.92 1,239.42 0.0K
13:25 1,239.73 1,240.24 1,239.73 1,240.24 0.0K
13:26 1,240.46 1,240.98 1,240.45 1,240.98 0.0K
13:27 1,241.20 1,241.53 1,241.20 1,241.53 0.0K
13:28 1,241.43 1,241.51 1,241.41 1,241.41 0.0K
13:29 1,241.43 1,241.87 1,241.29 1,241.87 0.0K
13:30 1,241.91 1,242.09 1,241.91 1,242.03 0.0K
13:31 1,241.98 1,242.41 1,241.98 1,242.41 0.0K
13:32 1,242.16 1,242.26 1,242.16 1,242.20 0.0K
13:33 1,242.32 1,242.40 1,242.04 1,242.04 0.0K
13:34 1,242.07 1,242.29 1,242.02 1,242.29 0.0K
13:35 1,242.34 1,242.85 1,242.34 1,242.79 0.0K
13:36 1,242.68 1,242.68 1,242.48 1,242.56 0.0K
13:37 1,242.66 1,242.66 1,242.20 1,242.20 0.0K
13:38 1,242.46 1,242.50 1,242.28 1,242.47 0.0K
13:39 1,242.36 1,242.38 1,242.23 1,242.23 0.0K
13:40 1,242.11 1,242.31 1,242.11 1,242.31 0.0K
13:41 1,242.48 1,242.62 1,242.48 1,242.48 0.0K
13:42 1,242.50 1,242.50 1,242.33 1,242.37 0.0K
13:43 1,242.37 1,242.49 1,242.37 1,242.43 0.0K
13:44 1,242.30 1,242.36 1,242.25 1,242.28 0.0K
13:45 1,242.10 1,242.26 1,242.10 1,242.24 0.0K
13:46 1,242.20 1,242.44 1,242.20 1,242.44 0.0K
13:47 1,242.43 1,242.43 1,242.33 1,242.33 0.0K
13:48 1,242.47 1,242.69 1,242.47 1,242.50 0.0K
13:49 1,242.41 1,242.61 1,242.41 1,242.61 0.0K
13:50 1,242.88 1,242.88 1,242.00 1,242.00 0.0K
13:51 1,241.79 1,242.00 1,241.79 1,241.99 0.0K
13:52 1,242.06 1,242.30 1,242.06 1,242.30 0.0K
13:53 1,242.42 1,242.47 1,242.32 1,242.47 0.0K
13:54 1,242.47 1,242.47 1,241.71 1,241.71 0.0K
13:55 1,241.71 1,241.87 1,241.67 1,241.87 0.0K
13:56 1,241.73 1,241.76 1,241.66 1,241.66 0.0K
13:57 1,241.67 1,241.67 1,241.41 1,241.41 0.0K
13:58 1,240.73 1,240.73 1,240.41 1,240.41 0.0K
13:59 1,240.36 1,240.36 1,239.82 1,239.82 0.0K
14:00 1,238.96 1,238.96 1,235.33 1,235.33 0.0K
14:01 1,235.03 1,235.81 1,235.03 1,235.81 0.0K
14:02 1,236.36 1,236.79 1,236.22 1,236.22 0.0K
14:03 1,236.00 1,236.00 1,235.74 1,235.75 0.0K
14:04 1,235.65 1,235.65 1,234.82 1,234.82 0.0K
14:05 1,234.80 1,234.80 1,234.38 1,234.63 0.0K
14:06 1,234.44 1,234.52 1,234.21 1,234.21 0.0K
14:07 1,234.08 1,234.81 1,234.08 1,234.81 0.0K
14:08 1,235.21 1,235.58 1,235.21 1,235.45 0.0K
14:09 1,235.15 1,235.15 1,234.06 1,234.06 0.0K
14:10 1,234.04 1,234.04 1,232.65 1,233.09 0.0K
14:11 1,232.70 1,232.70 1,232.22 1,232.25 0.0K
14:12 1,232.46 1,233.20 1,232.42 1,232.92 0.0K
14:13 1,232.85 1,233.15 1,232.85 1,233.15 0.0K
14:14 1,233.22 1,234.21 1,233.22 1,234.21 0.0K
14:15 1,234.16 1,234.65 1,234.16 1,234.65 0.0K
14:16 1,234.46 1,234.46 1,233.49 1,233.49 0.0K
14:17 1,233.59 1,233.59 1,232.61 1,232.61 0.0K
14:18 1,232.29 1,232.29 1,232.19 1,232.19 0.0K
14:19 1,233.10 1,233.47 1,233.10 1,233.47 0.0K
14:20 1,233.53 1,233.75 1,233.53 1,233.75 0.0K
14:21 1,233.72 1,233.79 1,233.35 1,233.35 0.0K
14:22 1,233.53 1,233.57 1,233.53 1,233.53 0.0K
14:23 1,233.46 1,233.85 1,233.46 1,233.85 0.0K
14:24 1,233.96 1,234.18 1,233.96 1,234.00 0.0K
14:25 1,233.81 1,233.81 1,233.56 1,233.56 0.0K
14:26 1,233.51 1,233.87 1,233.51 1,233.87 0.0K
14:27 1,233.93 1,234.18 1,233.93 1,234.18 0.0K
14:28 1,234.36 1,234.36 1,233.41 1,233.41 0.0K
14:29 1,233.66 1,233.66 1,233.23 1,233.39 0.0K
14:30 1,232.70 1,232.70 1,232.40 1,232.50 0.0K
14:31 1,233.16 1,235.34 1,233.16 1,235.34 0.0K
14:32 1,236.20 1,236.20 1,235.86 1,236.09 0.0K
14:33 1,236.74 1,237.24 1,236.67 1,236.67 0.0K
14:34 1,236.79 1,236.79 1,236.60 1,236.62 0.0K
14:35 1,236.68 1,236.68 1,235.27 1,235.27 0.0K
14:36 1,234.58 1,234.58 1,233.73 1,233.73 0.0K
14:37 1,234.07 1,235.36 1,234.07 1,235.36 0.0K
14:38 1,236.87 1,238.84 1,236.87 1,238.84 0.0K
14:39 1,238.57 1,239.33 1,238.57 1,239.22 0.0K
14:40 1,239.75 1,240.68 1,239.46 1,240.68 0.0K
14:41 1,241.23 1,243.42 1,241.23 1,243.42 0.0K
14:42 1,243.63 1,243.63 1,242.72 1,242.72 0.0K
14:43 1,242.33 1,242.33 1,241.34 1,241.34 0.0K
14:44 1,242.04 1,242.11 1,241.48 1,241.48 0.0K
14:45 1,242.06 1,242.06 1,241.12 1,241.12 0.0K
14:46 1,241.77 1,242.62 1,241.71 1,242.62 0.0K
14:47 1,242.96 1,244.14 1,242.96 1,244.14 0.0K
14:48 1,244.22 1,244.22 1,242.94 1,242.94 0.0K
14:49 1,242.80 1,242.80 1,241.07 1,241.07 0.0K
14:50 1,241.32 1,242.01 1,241.32 1,241.61 0.0K
14:51 1,242.06 1,242.55 1,242.06 1,242.55 0.0K
14:52 1,243.59 1,243.83 1,243.59 1,243.83 0.0K
14:53 1,243.71 1,243.71 1,243.61 1,243.62 0.0K
14:54 1,243.16 1,243.36 1,242.80 1,243.36 0.0K
14:55 1,243.32 1,243.32 1,241.63 1,241.63 0.0K
14:56 1,241.74 1,241.74 1,241.51 1,241.51 0.0K
14:57 1,240.62 1,242.69 1,240.44 1,242.69 0.0K
14:58 1,243.09 1,243.26 1,243.01 1,243.22 0.0K
14:59 1,242.95 1,242.95 1,242.24 1,242.35 0.0K
15:00 1,242.06 1,242.31 1,241.93 1,242.06 0.0K
15:01 1,241.48 1,241.83 1,241.16 1,241.83 0.0K
15:02 1,242.11 1,242.20 1,241.66 1,241.66 0.0K
15:03 1,240.98 1,240.98 1,240.61 1,240.87 0.0K
15:04 1,239.98 1,240.07 1,239.60 1,239.60 0.0K
15:05 1,239.60 1,240.86 1,239.60 1,240.86 0.0K
15:06 1,241.32 1,241.58 1,241.32 1,241.58 0.0K
15:07 1,241.55 1,242.05 1,241.45 1,241.45 0.0K
15:08 1,240.88 1,241.96 1,240.88 1,241.43 0.0K
15:09 1,241.24 1,241.79 1,241.24 1,241.72 0.0K
15:10 1,241.53 1,242.60 1,241.50 1,242.60 0.0K
15:11 1,242.72 1,242.72 1,242.14 1,242.20 0.0K
15:12 1,242.16 1,242.16 1,241.98 1,241.98 0.0K
15:13 1,242.10 1,242.55 1,241.02 1,241.02 0.0K
15:14 1,240.10 1,240.44 1,240.02 1,240.44 0.0K
15:15 1,240.75 1,241.23 1,240.75 1,240.91 0.0K
15:16 1,240.83 1,241.01 1,240.40 1,240.40 0.0K
15:17 1,240.35 1,240.35 1,239.30 1,239.30 0.0K
15:18 1,239.20 1,240.32 1,239.20 1,240.25 0.0K
15:19 1,240.10 1,240.22 1,240.10 1,240.15 0.0K
15:20 1,240.67 1,241.84 1,240.67 1,241.34 0.0K
15:21 1,241.11 1,242.17 1,241.11 1,242.17 0.0K
15:22 1,242.67 1,243.72 1,242.67 1,243.68 0.0K
15:23 1,243.88 1,244.01 1,243.88 1,244.01 0.0K
15:24 1,244.22 1,244.22 1,243.96 1,243.96 0.0K
15:25 1,243.92 1,244.44 1,243.92 1,244.44 0.0K
15:26 1,244.96 1,245.18 1,244.94 1,245.18 0.0K
15:27 1,245.25 1,245.72 1,245.25 1,245.43 0.0K
15:28 1,245.17 1,245.21 1,244.79 1,245.21 0.0K
15:29 1,245.27 1,245.27 1,244.91 1,244.91 0.0K
15:30 1,244.76 1,244.76 1,244.36 1,244.57 0.0K
15:31 1,244.73 1,245.16 1,244.73 1,245.16 0.0K
15:32 1,245.13 1,245.42 1,245.13 1,245.30 0.0K
15:33 1,245.09 1,246.07 1,245.09 1,246.07 0.0K
15:34 1,246.45 1,246.82 1,246.45 1,246.82 0.0K
15:35 1,246.64 1,246.64 1,246.30 1,246.30 0.0K
15:36 1,246.30 1,247.10 1,246.30 1,247.10 0.0K
15:37 1,247.11 1,247.11 1,246.27 1,246.37 0.0K
15:38 1,246.44 1,246.44 1,246.12 1,246.12 0.0K
15:39 1,246.05 1,246.05 1,245.32 1,245.32 0.0K
15:40 1,245.14 1,245.40 1,244.87 1,244.87 0.0K
15:41 1,244.74 1,245.07 1,244.74 1,245.06 0.0K
15:42 1,245.07 1,245.07 1,244.79 1,244.79 0.0K
15:43 1,244.83 1,245.25 1,244.83 1,245.25 0.0K
15:44 1,245.26 1,245.26 1,244.94 1,244.94 0.0K
15:45 1,245.14 1,245.14 1,244.77 1,244.77 0.0K
15:46 1,244.76 1,244.76 1,244.23 1,244.23 0.0K
15:47 1,244.33 1,244.41 1,243.82 1,243.82 0.0K
15:48 1,243.81 1,243.93 1,243.79 1,243.82 0.0K
15:49 1,244.03 1,244.03 1,243.84 1,243.92 0.0K
15:50 1,244.03 1,245.24 1,244.03 1,245.24 0.0K
15:51 1,245.15 1,245.15 1,244.48 1,244.48 0.0K
15:52 1,244.31 1,244.31 1,243.45 1,243.45 0.0K
15:53 1,243.50 1,243.50 1,242.98 1,243.44 0.0K
15:54 1,243.63 1,244.14 1,243.63 1,243.85 0.0K
15:55 1,244.03 1,244.56 1,244.03 1,244.49 0.0K
15:56 1,244.47 1,244.87 1,244.47 1,244.81 0.0K
15:57 1,244.83 1,245.08 1,244.83 1,244.85 0.0K
15:58 1,244.90 1,245.15 1,244.90 1,245.09 0.0K
15:59 1,245.38 1,245.90 1,245.38 1,245.90 0.0K
16:00 1,245.93 1,245.93 1,245.76 1,245.80 0.0K
16:01 1,245.80 1,245.80 1,245.80 1,245.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar