S

GSPETMN
🏛️ Kanada →
1,910.05
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,273.81 1,274.16 1,273.01 1,273.19 0.0K
09:31 1,272.56 1,272.56 1,268.06 1,268.06 0.0K
09:32 1,266.77 1,266.77 1,266.22 1,266.41 0.0K
09:33 1,266.95 1,266.95 1,266.19 1,266.42 0.0K
09:34 1,265.91 1,265.91 1,264.09 1,264.55 0.0K
09:35 1,265.11 1,265.19 1,263.73 1,263.73 0.0K
09:36 1,264.03 1,264.03 1,261.10 1,261.10 0.0K
09:37 1,261.14 1,261.14 1,260.10 1,260.10 0.0K
09:38 1,260.30 1,260.57 1,260.29 1,260.57 0.0K
09:39 1,260.94 1,261.90 1,260.94 1,261.90 0.0K
09:40 1,261.64 1,261.83 1,260.91 1,261.83 0.0K
09:41 1,261.74 1,261.98 1,261.74 1,261.98 0.0K
09:42 1,262.12 1,262.12 1,261.10 1,261.32 0.0K
09:43 1,260.64 1,260.64 1,259.71 1,259.71 0.0K
09:44 1,259.73 1,260.91 1,259.73 1,260.91 0.0K
09:45 1,261.40 1,261.40 1,259.63 1,259.98 0.0K
09:46 1,260.17 1,260.33 1,260.14 1,260.14 0.0K
09:47 1,260.21 1,260.21 1,259.41 1,259.41 0.0K
09:48 1,259.41 1,259.41 1,258.61 1,258.61 0.0K
09:49 1,258.32 1,259.07 1,258.32 1,258.57 0.0K
09:50 1,257.89 1,257.89 1,256.44 1,256.96 0.0K
09:51 1,257.43 1,257.96 1,257.43 1,257.96 0.0K
09:52 1,258.82 1,259.17 1,258.82 1,259.04 0.0K
09:53 1,259.32 1,259.32 1,258.97 1,258.97 0.0K
09:54 1,258.95 1,259.38 1,258.95 1,259.34 0.0K
09:55 1,258.76 1,258.76 1,257.95 1,258.18 0.0K
09:56 1,258.15 1,258.64 1,258.15 1,258.51 0.0K
09:57 1,258.75 1,259.24 1,258.75 1,259.19 0.0K
09:58 1,259.01 1,259.24 1,259.01 1,259.12 0.0K
09:59 1,259.41 1,259.57 1,259.41 1,259.57 0.0K
10:00 1,259.31 1,259.81 1,259.31 1,259.73 0.0K
10:01 1,259.86 1,260.60 1,259.86 1,260.60 0.0K
10:02 1,261.24 1,261.67 1,261.24 1,261.58 0.0K
10:03 1,261.74 1,261.74 1,261.64 1,261.68 0.0K
10:04 1,261.68 1,263.74 1,261.68 1,263.74 0.0K
10:05 1,263.66 1,263.95 1,263.56 1,263.95 0.0K
10:06 1,263.76 1,263.76 1,263.53 1,263.76 0.0K
10:07 1,263.96 1,264.53 1,263.96 1,264.36 0.0K
10:08 1,264.41 1,264.60 1,264.41 1,264.55 0.0K
10:09 1,264.58 1,264.58 1,263.99 1,263.99 0.0K
10:10 1,264.04 1,264.37 1,264.04 1,264.34 0.0K
10:11 1,264.07 1,264.07 1,263.33 1,263.33 0.0K
10:12 1,263.40 1,263.40 1,262.85 1,262.96 0.0K
10:13 1,263.06 1,263.26 1,263.06 1,263.14 0.0K
10:14 1,263.17 1,264.08 1,263.17 1,264.08 0.0K
10:15 1,264.51 1,265.19 1,264.51 1,265.18 0.0K
10:16 1,265.26 1,265.54 1,265.26 1,265.54 0.0K
10:17 1,265.37 1,265.37 1,264.60 1,264.60 0.0K
10:18 1,264.47 1,264.60 1,264.47 1,264.60 0.0K
10:19 1,264.27 1,264.33 1,264.24 1,264.29 0.0K
10:20 1,264.35 1,264.49 1,264.10 1,264.10 0.0K
10:21 1,263.95 1,264.17 1,263.83 1,264.17 0.0K
10:22 1,264.40 1,264.76 1,264.40 1,264.76 0.0K
10:23 1,265.21 1,265.77 1,265.21 1,265.77 0.0K
10:24 1,265.98 1,266.06 1,265.97 1,265.97 0.0K
10:25 1,266.05 1,266.07 1,266.03 1,266.04 0.0K
10:26 1,266.01 1,266.08 1,265.95 1,266.08 0.0K
10:27 1,265.92 1,266.07 1,265.92 1,266.05 0.0K
10:28 1,266.07 1,266.89 1,266.07 1,266.89 0.0K
10:29 1,266.87 1,267.12 1,266.87 1,267.04 0.0K
10:30 1,267.27 1,267.97 1,267.27 1,267.88 0.0K
10:31 1,268.16 1,268.47 1,268.16 1,268.35 0.0K
10:32 1,268.40 1,268.40 1,268.08 1,268.26 0.0K
10:33 1,268.25 1,268.56 1,268.25 1,268.56 0.0K
10:34 1,268.42 1,268.93 1,268.42 1,268.93 0.0K
10:35 1,268.99 1,269.32 1,268.73 1,268.73 0.0K
10:36 1,268.72 1,268.76 1,268.10 1,268.10 0.0K
10:37 1,267.45 1,267.45 1,266.84 1,266.94 0.0K
10:38 1,267.27 1,267.41 1,267.27 1,267.41 0.0K
10:39 1,267.40 1,267.80 1,267.40 1,267.60 0.0K
10:40 1,267.53 1,267.87 1,267.26 1,267.26 0.0K
10:41 1,267.24 1,267.47 1,266.96 1,266.96 0.0K
10:42 1,266.71 1,266.71 1,266.43 1,266.43 0.0K
10:43 1,266.44 1,266.44 1,265.97 1,265.97 0.0K
10:44 1,265.98 1,266.08 1,265.98 1,266.08 0.0K
10:45 1,266.10 1,266.10 1,266.01 1,266.02 0.0K
10:46 1,265.79 1,266.09 1,265.74 1,265.74 0.0K
10:47 1,265.95 1,265.96 1,265.68 1,265.96 0.0K
10:48 1,265.88 1,265.88 1,265.18 1,265.18 0.0K
10:49 1,265.37 1,266.10 1,265.37 1,266.10 0.0K
10:50 1,266.03 1,266.03 1,265.80 1,265.80 0.0K
10:51 1,265.57 1,265.57 1,265.09 1,265.09 0.0K
10:52 1,265.01 1,265.01 1,264.93 1,265.00 0.0K
10:53 1,265.08 1,265.08 1,264.36 1,264.36 0.0K
10:54 1,264.57 1,264.85 1,264.57 1,264.85 0.0K
10:55 1,265.04 1,265.86 1,265.04 1,265.86 0.0K
10:56 1,266.11 1,267.18 1,266.11 1,267.18 0.0K
10:57 1,267.21 1,267.52 1,267.21 1,267.26 0.0K
10:58 1,267.05 1,267.05 1,266.80 1,266.82 0.0K
10:59 1,266.90 1,267.08 1,266.90 1,267.08 0.0K
11:00 1,267.25 1,267.25 1,266.96 1,266.96 0.0K
11:01 1,266.88 1,267.05 1,266.88 1,267.05 0.0K
11:02 1,266.91 1,266.95 1,266.79 1,266.95 0.0K
11:03 1,266.92 1,266.98 1,266.53 1,266.53 0.0K
11:04 1,266.45 1,267.33 1,266.45 1,267.33 0.0K
11:05 1,267.82 1,267.86 1,267.58 1,267.58 0.0K
11:06 1,267.95 1,268.47 1,267.95 1,268.47 0.0K
11:07 1,268.48 1,268.57 1,268.02 1,268.02 0.0K
11:08 1,267.93 1,268.14 1,267.93 1,268.14 0.0K
11:09 1,268.19 1,268.22 1,268.17 1,268.21 0.0K
11:10 1,268.10 1,268.10 1,267.44 1,267.44 0.0K
11:11 1,266.91 1,266.91 1,265.78 1,265.78 0.0K
11:12 1,265.73 1,265.73 1,265.48 1,265.59 0.0K
11:13 1,265.92 1,266.13 1,265.92 1,266.11 0.0K
11:14 1,266.41 1,266.71 1,266.41 1,266.71 0.0K
11:15 1,266.64 1,266.74 1,266.64 1,266.74 0.0K
11:16 1,266.81 1,266.90 1,266.81 1,266.89 0.0K
11:17 1,266.77 1,266.77 1,266.53 1,266.66 0.0K
11:18 1,266.67 1,266.67 1,265.95 1,265.95 0.0K
11:19 1,265.94 1,265.94 1,265.82 1,265.89 0.0K
11:20 1,266.06 1,266.09 1,266.02 1,266.09 0.0K
11:21 1,266.05 1,266.05 1,265.54 1,265.54 0.0K
11:22 1,265.39 1,265.72 1,265.39 1,265.64 0.0K
11:23 1,265.59 1,265.65 1,265.56 1,265.65 0.0K
11:24 1,265.55 1,265.66 1,265.55 1,265.62 0.0K
11:25 1,265.68 1,265.70 1,265.56 1,265.70 0.0K
11:26 1,265.62 1,265.73 1,265.62 1,265.65 0.0K
11:27 1,265.60 1,265.68 1,265.60 1,265.68 0.0K
11:28 1,265.70 1,265.87 1,265.64 1,265.66 0.0K
11:29 1,265.64 1,266.18 1,265.64 1,266.11 0.0K
11:30 1,266.18 1,266.18 1,265.95 1,265.97 0.0K
11:31 1,266.01 1,266.15 1,266.01 1,266.13 0.0K
11:32 1,266.07 1,266.16 1,266.05 1,266.16 0.0K
11:33 1,266.26 1,266.73 1,266.26 1,266.73 0.0K
11:34 1,266.91 1,267.20 1,266.91 1,267.12 0.0K
11:35 1,267.18 1,267.18 1,267.04 1,267.04 0.0K
11:36 1,267.00 1,267.00 1,266.82 1,266.84 0.0K
11:37 1,266.85 1,266.89 1,266.85 1,266.89 0.0K
11:38 1,266.93 1,267.08 1,266.83 1,267.08 0.0K
11:39 1,266.96 1,266.96 1,266.73 1,266.73 0.0K
11:40 1,266.73 1,266.73 1,266.48 1,266.48 0.0K
11:41 1,266.51 1,266.57 1,266.51 1,266.55 0.0K
11:42 1,266.65 1,266.65 1,266.58 1,266.58 0.0K
11:43 1,266.69 1,266.97 1,266.69 1,266.93 0.0K
11:44 1,266.98 1,267.43 1,266.98 1,267.43 0.0K
11:45 1,267.39 1,267.85 1,267.39 1,267.85 0.0K
11:46 1,267.92 1,267.92 1,267.76 1,267.76 0.0K
11:47 1,267.70 1,267.70 1,267.57 1,267.57 0.0K
11:48 1,267.56 1,267.56 1,267.51 1,267.55 0.0K
11:49 1,267.59 1,267.59 1,267.49 1,267.56 0.0K
11:50 1,267.59 1,267.60 1,267.53 1,267.53 0.0K
11:51 1,267.59 1,267.76 1,267.59 1,267.76 0.0K
11:52 1,267.84 1,267.84 1,267.50 1,267.50 0.0K
11:53 1,267.49 1,267.51 1,267.32 1,267.32 0.0K
11:54 1,266.85 1,266.85 1,266.16 1,266.16 0.0K
11:55 1,266.60 1,267.77 1,266.60 1,267.77 0.0K
11:56 1,267.99 1,268.81 1,267.99 1,268.81 0.0K
11:57 1,268.89 1,269.10 1,268.89 1,269.10 0.0K
11:58 1,269.07 1,269.41 1,269.07 1,269.41 0.0K
11:59 1,269.61 1,269.61 1,267.99 1,267.99 0.0K
12:00 1,267.79 1,268.45 1,267.79 1,268.45 0.0K
12:01 1,268.65 1,269.24 1,268.65 1,269.24 0.0K
12:02 1,269.43 1,269.43 1,269.18 1,269.18 0.0K
12:03 1,269.23 1,269.23 1,268.81 1,268.92 0.0K
12:04 1,268.71 1,268.71 1,268.28 1,268.28 0.0K
12:05 1,268.21 1,268.63 1,268.21 1,268.51 0.0K
12:06 1,268.61 1,268.69 1,268.56 1,268.62 0.0K
12:07 1,268.65 1,268.81 1,268.65 1,268.81 0.0K
12:08 1,268.77 1,268.80 1,268.67 1,268.67 0.0K
12:09 1,268.79 1,268.85 1,268.72 1,268.72 0.0K
12:10 1,268.64 1,268.66 1,268.50 1,268.62 0.0K
12:11 1,268.63 1,268.63 1,268.36 1,268.36 0.0K
12:12 1,268.42 1,268.44 1,268.37 1,268.37 0.0K
12:13 1,268.43 1,269.23 1,268.43 1,269.23 0.0K
12:14 1,269.23 1,269.28 1,269.14 1,269.28 0.0K
12:15 1,269.50 1,270.01 1,269.50 1,269.99 0.0K
12:16 1,270.16 1,270.16 1,269.80 1,269.84 0.0K
12:17 1,269.94 1,270.10 1,269.87 1,269.87 0.0K
12:18 1,269.83 1,269.83 1,269.52 1,269.52 0.0K
12:19 1,269.49 1,269.57 1,269.39 1,269.57 0.0K
12:20 1,269.62 1,269.62 1,269.50 1,269.50 0.0K
12:21 1,269.64 1,269.97 1,269.64 1,269.97 0.0K
12:22 1,270.14 1,270.14 1,269.84 1,269.84 0.0K
12:23 1,269.91 1,269.91 1,269.63 1,269.63 0.0K
12:24 1,269.73 1,269.79 1,269.44 1,269.44 0.0K
12:25 1,269.39 1,269.39 1,269.10 1,269.10 0.0K
12:26 1,269.12 1,269.44 1,269.12 1,269.44 0.0K
12:27 1,269.80 1,269.90 1,269.80 1,269.90 0.0K
12:28 1,269.83 1,269.83 1,269.75 1,269.81 0.0K
12:29 1,269.62 1,269.83 1,269.62 1,269.74 0.0K
12:30 1,269.13 1,269.13 1,268.72 1,268.72 0.0K
12:31 1,268.22 1,268.22 1,267.80 1,267.80 0.0K
12:32 1,267.92 1,268.14 1,267.92 1,268.14 0.0K
12:33 1,268.03 1,268.03 1,267.65 1,267.65 0.0K
12:34 1,267.59 1,267.63 1,267.06 1,267.06 0.0K
12:35 1,267.09 1,267.09 1,266.68 1,266.77 0.0K
12:36 1,266.89 1,266.89 1,266.81 1,266.86 0.0K
12:37 1,267.03 1,267.03 1,266.96 1,267.03 0.0K
12:38 1,267.14 1,267.27 1,267.14 1,267.27 0.0K
12:39 1,267.28 1,267.32 1,267.18 1,267.32 0.0K
12:40 1,267.40 1,267.64 1,267.39 1,267.62 0.0K
12:41 1,267.70 1,267.70 1,267.57 1,267.57 0.0K
12:42 1,267.56 1,267.69 1,267.51 1,267.69 0.0K
12:43 1,267.77 1,267.98 1,267.77 1,267.98 0.0K
12:44 1,268.26 1,268.26 1,268.07 1,268.07 0.0K
12:45 1,268.15 1,268.15 1,267.91 1,267.91 0.0K
12:46 1,268.03 1,268.25 1,267.85 1,268.25 0.0K
12:47 1,268.30 1,268.48 1,268.30 1,268.46 0.0K
12:48 1,268.51 1,268.51 1,268.21 1,268.21 0.0K
12:49 1,268.35 1,268.53 1,268.35 1,268.53 0.0K
12:50 1,268.73 1,269.31 1,268.73 1,269.24 0.0K
12:51 1,269.26 1,269.38 1,269.08 1,269.38 0.0K
12:52 1,269.38 1,269.38 1,268.88 1,268.88 0.0K
12:53 1,268.97 1,269.02 1,268.92 1,269.02 0.0K
12:54 1,269.05 1,269.05 1,268.61 1,268.74 0.0K
12:55 1,268.75 1,268.75 1,268.40 1,268.40 0.0K
12:56 1,268.54 1,268.58 1,268.37 1,268.58 0.0K
12:57 1,268.40 1,268.47 1,268.32 1,268.32 0.0K
12:58 1,268.48 1,268.48 1,267.64 1,267.69 0.0K
12:59 1,267.78 1,268.92 1,267.78 1,268.55 0.0K
13:00 1,269.28 1,269.50 1,269.28 1,269.39 0.0K
13:01 1,269.36 1,269.39 1,269.29 1,269.29 0.0K
13:02 1,269.29 1,269.36 1,269.29 1,269.36 0.0K
13:03 1,269.39 1,269.39 1,269.39 1,269.39 0.0K
13:04 1,269.36 1,269.39 1,269.36 1,269.36 0.0K
13:05 1,269.39 1,269.39 1,269.32 1,269.32 0.0K
13:06 1,269.32 1,269.36 1,269.32 1,269.36 0.0K
13:07 1,269.36 1,269.36 1,269.32 1,269.32 0.0K
13:08 1,269.36 1,269.39 1,269.36 1,269.39 0.0K
13:09 1,269.39 1,269.39 1,269.32 1,269.32 0.0K
13:10 1,269.36 1,269.36 1,269.29 1,269.29 0.0K
13:11 1,269.29 1,269.29 1,269.25 1,269.25 0.0K
13:12 1,269.25 1,269.25 1,269.22 1,269.22 0.0K
13:13 1,269.22 1,269.22 1,269.18 1,269.22 0.0K
13:14 1,269.25 1,269.25 1,269.22 1,269.25 0.0K
13:15 1,269.25 1,269.29 1,269.25 1,269.29 0.0K
13:16 1,269.25 1,269.25 1,269.25 1,269.25 0.0K
13:17 1,269.25 1,269.25 1,269.22 1,269.25 0.0K
13:18 1,269.25 1,269.25 1,269.22 1,269.22 0.0K
13:19 1,269.25 1,269.25 1,269.25 1,269.25 0.0K
13:20 1,269.25 1,269.25 1,269.25 1,269.25 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar