S

GSPETMN
🏛️ Kanada →
1,910.05
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,233.35 1,233.35 1,230.79 1,231.15 0.0K
09:31 1,232.45 1,235.14 1,232.45 1,235.14 0.0K
09:32 1,235.55 1,237.19 1,235.44 1,237.19 0.0K
09:33 1,237.87 1,238.56 1,237.87 1,238.56 0.0K
09:34 1,239.66 1,242.75 1,239.66 1,242.75 0.0K
09:35 1,242.30 1,242.30 1,241.09 1,241.09 0.0K
09:36 1,240.83 1,240.83 1,240.26 1,240.41 0.0K
09:37 1,239.51 1,240.81 1,239.51 1,240.81 0.0K
09:38 1,241.99 1,243.18 1,241.99 1,242.91 0.0K
09:39 1,243.35 1,248.15 1,243.35 1,248.15 0.0K
09:40 1,248.35 1,249.55 1,248.35 1,249.34 0.0K
09:41 1,249.04 1,249.66 1,249.04 1,249.66 0.0K
09:42 1,249.60 1,249.72 1,248.45 1,248.45 0.0K
09:43 1,248.41 1,248.41 1,247.51 1,247.95 0.0K
09:44 1,247.94 1,248.88 1,247.94 1,248.81 0.0K
09:45 1,249.22 1,249.91 1,249.22 1,249.64 0.0K
09:46 1,249.41 1,249.41 1,248.75 1,248.75 0.0K
09:47 1,248.22 1,248.22 1,247.34 1,247.44 0.0K
09:48 1,247.72 1,247.72 1,243.83 1,243.83 0.0K
09:49 1,243.67 1,246.49 1,243.67 1,246.49 0.0K
09:50 1,246.73 1,247.38 1,246.68 1,246.68 0.0K
09:51 1,246.94 1,250.17 1,246.94 1,250.17 0.0K
09:52 1,251.04 1,251.44 1,250.55 1,251.44 0.0K
09:53 1,251.53 1,251.53 1,250.75 1,251.03 0.0K
09:54 1,251.22 1,251.36 1,250.97 1,251.36 0.0K
09:55 1,251.54 1,253.19 1,251.54 1,253.19 0.0K
09:56 1,253.19 1,253.84 1,253.19 1,253.84 0.0K
09:57 1,254.12 1,254.12 1,252.79 1,252.79 0.0K
09:58 1,251.72 1,251.72 1,251.11 1,251.28 0.0K
09:59 1,251.19 1,251.27 1,251.19 1,251.23 0.0K
10:00 1,251.97 1,253.34 1,251.97 1,253.34 0.0K
10:01 1,253.21 1,255.08 1,253.21 1,255.04 0.0K
10:02 1,255.31 1,255.31 1,254.23 1,254.23 0.0K
10:03 1,254.28 1,255.08 1,254.28 1,254.65 0.0K
10:04 1,254.30 1,255.96 1,254.30 1,255.96 0.0K
10:05 1,255.90 1,258.04 1,255.90 1,258.04 0.0K
10:06 1,258.08 1,258.82 1,258.08 1,258.82 0.0K
10:07 1,259.04 1,259.04 1,256.77 1,256.77 0.0K
10:08 1,256.41 1,256.41 1,255.17 1,255.63 0.0K
10:09 1,255.49 1,255.49 1,254.76 1,254.76 0.0K
10:10 1,254.72 1,254.82 1,253.72 1,254.82 0.0K
10:11 1,256.32 1,258.32 1,256.32 1,258.32 0.0K
10:12 1,257.57 1,258.98 1,257.57 1,258.98 0.0K
10:13 1,259.25 1,259.29 1,258.48 1,258.48 0.0K
10:14 1,258.39 1,258.39 1,258.14 1,258.35 0.0K
10:15 1,258.40 1,258.84 1,258.13 1,258.84 0.0K
10:16 1,259.24 1,259.24 1,258.90 1,258.90 0.0K
10:17 1,258.76 1,258.99 1,258.76 1,258.89 0.0K
10:18 1,259.13 1,259.34 1,259.13 1,259.14 0.0K
10:19 1,259.34 1,259.44 1,258.54 1,258.54 0.0K
10:20 1,258.53 1,258.53 1,258.07 1,258.27 0.0K
10:21 1,258.28 1,258.44 1,258.06 1,258.44 0.0K
10:22 1,258.48 1,258.48 1,257.74 1,257.74 0.0K
10:23 1,257.56 1,258.88 1,257.56 1,258.88 0.0K
10:24 1,259.23 1,259.82 1,259.21 1,259.82 0.0K
10:25 1,259.51 1,259.51 1,259.09 1,259.26 0.0K
10:26 1,259.98 1,261.04 1,259.98 1,261.04 0.0K
10:27 1,260.85 1,261.25 1,260.81 1,260.81 0.0K
10:28 1,260.74 1,261.05 1,260.74 1,261.05 0.0K
10:29 1,260.97 1,260.97 1,260.27 1,260.43 0.0K
10:30 1,260.36 1,262.78 1,260.36 1,262.78 0.0K
10:31 1,263.52 1,264.23 1,263.52 1,264.22 0.0K
10:32 1,263.68 1,264.63 1,263.68 1,264.63 0.0K
10:33 1,264.51 1,264.51 1,264.08 1,264.27 0.0K
10:34 1,264.37 1,264.37 1,263.09 1,263.09 0.0K
10:35 1,263.24 1,263.36 1,262.43 1,262.43 0.0K
10:36 1,262.47 1,263.28 1,262.47 1,263.28 0.0K
10:37 1,262.96 1,262.96 1,262.38 1,262.38 0.0K
10:38 1,262.39 1,262.39 1,262.22 1,262.33 0.0K
10:39 1,262.55 1,262.83 1,262.45 1,262.83 0.0K
10:40 1,263.04 1,263.04 1,262.48 1,262.50 0.0K
10:41 1,262.42 1,262.42 1,260.84 1,260.93 0.0K
10:42 1,261.26 1,262.69 1,261.26 1,262.69 0.0K
10:43 1,262.78 1,262.98 1,262.76 1,262.76 0.0K
10:44 1,263.12 1,263.19 1,262.87 1,262.87 0.0K
10:45 1,263.00 1,263.00 1,262.18 1,262.18 0.0K
10:46 1,262.41 1,262.41 1,262.03 1,262.03 0.0K
10:47 1,262.16 1,262.16 1,261.28 1,261.28 0.0K
10:48 1,261.03 1,261.31 1,261.01 1,261.31 0.0K
10:49 1,261.21 1,261.28 1,261.00 1,261.28 0.0K
10:50 1,261.81 1,261.90 1,261.81 1,261.89 0.0K
10:51 1,262.02 1,262.30 1,261.86 1,262.30 0.0K
10:52 1,262.58 1,263.36 1,262.58 1,263.36 0.0K
10:53 1,263.65 1,264.56 1,263.65 1,264.56 0.0K
10:54 1,264.41 1,264.41 1,264.06 1,264.39 0.0K
10:55 1,264.42 1,264.90 1,264.42 1,264.81 0.0K
10:56 1,264.72 1,264.72 1,264.57 1,264.59 0.0K
10:57 1,264.78 1,264.78 1,264.49 1,264.54 0.0K
10:58 1,264.75 1,264.81 1,264.38 1,264.38 0.0K
10:59 1,264.54 1,264.54 1,264.25 1,264.25 0.0K
11:00 1,264.13 1,264.47 1,264.12 1,264.14 0.0K
11:01 1,264.39 1,264.80 1,264.39 1,264.80 0.0K
11:02 1,264.47 1,265.34 1,264.47 1,265.34 0.0K
11:03 1,265.19 1,265.19 1,264.88 1,265.00 0.0K
11:04 1,264.98 1,265.44 1,264.98 1,265.38 0.0K
11:05 1,265.41 1,265.41 1,265.06 1,265.29 0.0K
11:06 1,265.37 1,265.39 1,264.93 1,264.93 0.0K
11:07 1,264.64 1,264.64 1,263.95 1,264.06 0.0K
11:08 1,264.85 1,265.16 1,263.96 1,263.96 0.0K
11:09 1,264.05 1,264.05 1,263.68 1,263.68 0.0K
11:10 1,263.99 1,264.37 1,263.99 1,264.37 0.0K
11:11 1,264.22 1,265.08 1,264.22 1,265.08 0.0K
11:12 1,265.25 1,265.98 1,265.25 1,265.88 0.0K
11:13 1,265.90 1,266.31 1,265.90 1,266.31 0.0K
11:14 1,266.37 1,266.37 1,266.14 1,266.14 0.0K
11:15 1,265.84 1,265.86 1,265.73 1,265.86 0.0K
11:16 1,265.84 1,265.88 1,265.73 1,265.73 0.0K
11:17 1,266.12 1,266.26 1,266.06 1,266.06 0.0K
11:18 1,266.08 1,266.83 1,266.08 1,266.81 0.0K
11:19 1,266.91 1,266.91 1,266.66 1,266.78 0.0K
11:20 1,266.97 1,266.97 1,265.18 1,265.18 0.0K
11:21 1,264.84 1,265.00 1,264.81 1,265.00 0.0K
11:22 1,265.23 1,265.71 1,265.23 1,265.59 0.0K
11:23 1,265.71 1,265.71 1,264.84 1,264.84 0.0K
11:24 1,265.08 1,265.09 1,264.91 1,265.09 0.0K
11:25 1,265.15 1,265.20 1,264.88 1,264.88 0.0K
11:26 1,265.59 1,266.20 1,265.59 1,266.20 0.0K
11:27 1,266.06 1,266.06 1,265.61 1,265.63 0.0K
11:28 1,265.17 1,265.17 1,264.51 1,264.51 0.0K
11:29 1,264.50 1,264.50 1,263.69 1,263.89 0.0K
11:30 1,263.80 1,263.80 1,263.26 1,263.35 0.0K
11:31 1,263.16 1,263.83 1,263.16 1,263.75 0.0K
11:32 1,263.55 1,263.55 1,263.40 1,263.40 0.0K
11:33 1,263.32 1,263.32 1,262.97 1,262.97 0.0K
11:34 1,262.97 1,263.42 1,262.97 1,263.20 0.0K
11:35 1,263.21 1,264.04 1,263.21 1,264.04 0.0K
11:36 1,263.64 1,264.01 1,263.64 1,264.01 0.0K
11:37 1,264.00 1,264.00 1,263.61 1,263.76 0.0K
11:38 1,263.93 1,263.96 1,263.87 1,263.96 0.0K
11:39 1,263.93 1,264.26 1,263.80 1,264.26 0.0K
11:40 1,264.22 1,264.22 1,264.04 1,264.04 0.0K
11:41 1,264.35 1,264.35 1,264.30 1,264.31 0.0K
11:42 1,264.42 1,265.67 1,264.42 1,265.34 0.0K
11:43 1,265.27 1,265.27 1,264.26 1,264.26 0.0K
11:44 1,264.24 1,264.24 1,263.83 1,263.83 0.0K
11:45 1,263.75 1,263.75 1,262.82 1,262.82 0.0K
11:46 1,262.90 1,263.10 1,262.90 1,263.10 0.0K
11:47 1,263.18 1,263.18 1,263.04 1,263.08 0.0K
11:48 1,262.83 1,263.77 1,262.83 1,263.77 0.0K
11:49 1,263.57 1,263.73 1,263.56 1,263.56 0.0K
11:50 1,263.69 1,264.14 1,263.69 1,264.14 0.0K
11:51 1,264.29 1,264.89 1,264.29 1,264.65 0.0K
11:52 1,264.74 1,264.74 1,263.78 1,263.78 0.0K
11:53 1,263.48 1,263.79 1,263.20 1,263.79 0.0K
11:54 1,263.86 1,264.05 1,263.81 1,263.81 0.0K
11:55 1,263.80 1,264.71 1,263.80 1,264.71 0.0K
11:56 1,264.81 1,265.40 1,264.81 1,265.40 0.0K
11:57 1,265.58 1,266.23 1,265.58 1,266.23 0.0K
11:58 1,266.30 1,266.40 1,265.72 1,265.72 0.0K
11:59 1,265.56 1,265.56 1,265.29 1,265.30 0.0K
12:00 1,265.12 1,265.12 1,264.15 1,264.15 0.0K
12:01 1,264.24 1,264.62 1,264.24 1,264.56 0.0K
12:02 1,264.55 1,264.70 1,264.55 1,264.57 0.0K
12:03 1,264.54 1,264.54 1,263.55 1,263.55 0.0K
12:04 1,263.60 1,263.96 1,263.60 1,263.96 0.0K
12:05 1,263.98 1,264.12 1,263.98 1,264.11 0.0K
12:06 1,264.06 1,264.21 1,264.06 1,264.07 0.0K
12:07 1,264.11 1,264.11 1,264.02 1,264.07 0.0K
12:08 1,264.21 1,264.21 1,263.77 1,263.77 0.0K
12:09 1,263.69 1,263.95 1,263.69 1,263.84 0.0K
12:10 1,263.87 1,263.96 1,263.87 1,263.88 0.0K
12:11 1,263.71 1,263.71 1,262.81 1,262.81 0.0K
12:12 1,262.87 1,263.32 1,262.87 1,263.32 0.0K
12:13 1,263.20 1,263.22 1,263.04 1,263.21 0.0K
12:14 1,263.16 1,263.29 1,263.16 1,263.29 0.0K
12:15 1,263.22 1,263.35 1,263.19 1,263.35 0.0K
12:16 1,263.43 1,263.73 1,263.43 1,263.73 0.0K
12:17 1,263.77 1,263.77 1,263.61 1,263.63 0.0K
12:18 1,263.78 1,264.20 1,263.78 1,264.18 0.0K
12:19 1,264.10 1,264.10 1,263.75 1,263.86 0.0K
12:20 1,263.84 1,265.03 1,263.84 1,265.03 0.0K
12:21 1,264.96 1,265.02 1,264.86 1,265.02 0.0K
12:22 1,264.76 1,264.76 1,264.26 1,264.53 0.0K
12:23 1,264.60 1,264.67 1,264.39 1,264.39 0.0K
12:24 1,264.35 1,264.35 1,263.60 1,263.60 0.0K
12:25 1,263.69 1,264.18 1,263.69 1,264.05 0.0K
12:26 1,264.12 1,264.38 1,264.12 1,264.38 0.0K
12:27 1,264.42 1,264.54 1,264.42 1,264.43 0.0K
12:28 1,264.37 1,264.64 1,264.37 1,264.58 0.0K
12:29 1,264.66 1,264.68 1,264.63 1,264.65 0.0K
12:30 1,264.73 1,264.77 1,264.72 1,264.77 0.0K
12:31 1,263.94 1,263.94 1,263.38 1,263.38 0.0K
12:32 1,263.20 1,263.20 1,262.88 1,262.88 0.0K
12:33 1,262.75 1,262.75 1,262.35 1,262.35 0.0K
12:34 1,262.27 1,262.45 1,262.06 1,262.45 0.0K
12:35 1,263.38 1,263.50 1,263.35 1,263.50 0.0K
12:36 1,263.74 1,264.06 1,263.74 1,264.06 0.0K
12:37 1,264.29 1,264.63 1,264.29 1,264.63 0.0K
12:38 1,264.77 1,264.98 1,264.77 1,264.80 0.0K
12:39 1,264.77 1,265.09 1,264.77 1,264.95 0.0K
12:40 1,264.89 1,264.89 1,264.65 1,264.89 0.0K
12:41 1,265.40 1,265.77 1,265.40 1,265.61 0.0K
12:42 1,265.58 1,265.93 1,265.58 1,265.75 0.0K
12:43 1,265.42 1,265.42 1,264.79 1,264.86 0.0K
12:44 1,264.96 1,265.08 1,264.84 1,264.99 0.0K
12:45 1,264.84 1,264.85 1,264.70 1,264.85 0.0K
12:46 1,264.68 1,264.68 1,264.40 1,264.40 0.0K
12:47 1,264.12 1,264.12 1,263.80 1,263.82 0.0K
12:48 1,263.75 1,264.32 1,263.75 1,264.19 0.0K
12:49 1,264.17 1,264.26 1,263.99 1,264.13 0.0K
12:50 1,264.07 1,264.40 1,264.07 1,264.40 0.0K
12:51 1,264.22 1,264.22 1,263.87 1,263.87 0.0K
12:52 1,263.41 1,263.50 1,263.39 1,263.39 0.0K
12:53 1,263.29 1,263.50 1,263.29 1,263.50 0.0K
12:54 1,263.37 1,263.45 1,263.36 1,263.45 0.0K
12:55 1,263.76 1,264.24 1,263.76 1,264.24 0.0K
12:56 1,264.36 1,264.57 1,264.36 1,264.57 0.0K
12:57 1,264.41 1,264.41 1,263.93 1,263.93 0.0K
12:58 1,263.99 1,264.10 1,263.99 1,264.04 0.0K
12:59 1,263.91 1,263.91 1,263.66 1,263.66 0.0K
13:00 1,263.53 1,263.53 1,263.30 1,263.30 0.0K
13:01 1,263.14 1,263.14 1,262.92 1,263.00 0.0K
13:02 1,263.19 1,263.33 1,263.19 1,263.24 0.0K
13:03 1,263.22 1,263.42 1,263.22 1,263.42 0.0K
13:04 1,263.40 1,263.40 1,263.15 1,263.38 0.0K
13:05 1,263.30 1,263.93 1,263.29 1,263.93 0.0K
13:06 1,264.00 1,264.12 1,263.93 1,263.93 0.0K
13:07 1,263.73 1,263.74 1,263.62 1,263.62 0.0K
13:08 1,263.80 1,264.19 1,263.80 1,264.11 0.0K
13:09 1,264.04 1,264.12 1,263.97 1,263.97 0.0K
13:10 1,263.75 1,263.75 1,263.41 1,263.41 0.0K
13:11 1,263.40 1,263.48 1,263.06 1,263.06 0.0K
13:12 1,263.04 1,263.20 1,262.71 1,262.71 0.0K
13:13 1,262.87 1,263.12 1,262.87 1,262.87 0.0K
13:14 1,262.93 1,263.49 1,262.93 1,263.49 0.0K
13:15 1,263.59 1,263.59 1,262.84 1,263.14 0.0K
13:16 1,263.19 1,263.19 1,262.95 1,262.95 0.0K
13:17 1,262.02 1,262.12 1,261.88 1,261.88 0.0K
13:18 1,262.08 1,262.41 1,262.08 1,262.29 0.0K
13:19 1,262.61 1,262.82 1,262.18 1,262.18 0.0K
13:20 1,261.98 1,261.98 1,261.77 1,261.77 0.0K
13:21 1,261.27 1,261.27 1,260.79 1,260.86 0.0K
13:22 1,260.76 1,261.42 1,260.76 1,261.42 0.0K
13:23 1,261.49 1,261.64 1,261.47 1,261.47 0.0K
13:24 1,261.78 1,262.08 1,261.78 1,262.08 0.0K
13:25 1,262.03 1,262.03 1,261.50 1,261.50 0.0K
13:26 1,261.70 1,261.76 1,261.70 1,261.76 0.0K
13:27 1,261.68 1,261.68 1,261.50 1,261.57 0.0K
13:28 1,261.47 1,261.48 1,261.11 1,261.11 0.0K
13:29 1,260.74 1,260.74 1,260.31 1,260.31 0.0K
13:30 1,260.37 1,260.38 1,260.27 1,260.30 0.0K
13:31 1,260.68 1,261.80 1,260.68 1,261.80 0.0K
13:32 1,262.11 1,262.13 1,261.99 1,261.99 0.0K
13:33 1,262.14 1,262.14 1,262.00 1,262.02 0.0K
13:34 1,262.04 1,262.04 1,261.64 1,261.65 0.0K
13:35 1,261.40 1,261.99 1,261.31 1,261.99 0.0K
13:36 1,262.01 1,262.11 1,262.01 1,262.11 0.0K
13:37 1,262.48 1,262.54 1,262.44 1,262.54 0.0K
13:38 1,262.28 1,262.53 1,262.28 1,262.35 0.0K
13:39 1,262.37 1,262.37 1,261.84 1,261.88 0.0K
13:40 1,261.86 1,262.39 1,261.86 1,262.39 0.0K
13:41 1,262.53 1,262.97 1,262.53 1,262.97 0.0K
13:42 1,263.01 1,263.01 1,262.58 1,262.58 0.0K
13:43 1,262.38 1,263.13 1,262.38 1,263.13 0.0K
13:44 1,263.08 1,263.36 1,262.90 1,263.36 0.0K
13:45 1,263.33 1,263.41 1,263.15 1,263.15 0.0K
13:46 1,263.24 1,263.24 1,263.10 1,263.11 0.0K
13:47 1,263.27 1,263.46 1,263.27 1,263.33 0.0K
13:48 1,263.38 1,263.38 1,262.94 1,262.94 0.0K
13:49 1,262.36 1,262.36 1,261.59 1,261.59 0.0K
13:50 1,261.40 1,261.40 1,261.26 1,261.40 0.0K
13:51 1,261.43 1,261.43 1,261.21 1,261.30 0.0K
13:52 1,261.25 1,261.32 1,261.24 1,261.32 0.0K
13:53 1,261.66 1,262.62 1,261.66 1,262.62 0.0K
13:54 1,262.74 1,263.20 1,262.74 1,263.20 0.0K
13:55 1,263.37 1,263.85 1,263.37 1,263.85 0.0K
13:56 1,263.77 1,263.87 1,263.08 1,263.08 0.0K
13:57 1,263.05 1,263.40 1,262.99 1,263.40 0.0K
13:58 1,263.21 1,263.21 1,262.61 1,262.61 0.0K
13:59 1,262.67 1,262.67 1,261.67 1,261.67 0.0K
14:00 1,261.40 1,261.69 1,261.27 1,261.69 0.0K
14:01 1,261.69 1,261.71 1,261.52 1,261.52 0.0K
14:02 1,261.42 1,261.64 1,261.01 1,261.01 0.0K
14:03 1,260.89 1,261.22 1,260.89 1,261.22 0.0K
14:04 1,261.42 1,261.42 1,261.14 1,261.32 0.0K
14:05 1,261.18 1,261.34 1,261.18 1,261.25 0.0K
14:06 1,261.13 1,261.48 1,261.00 1,261.48 0.0K
14:07 1,261.65 1,261.65 1,261.10 1,261.10 0.0K
14:08 1,261.09 1,261.09 1,260.42 1,260.42 0.0K
14:09 1,259.84 1,260.81 1,259.84 1,260.80 0.0K
14:10 1,260.98 1,261.34 1,260.98 1,261.34 0.0K
14:11 1,261.40 1,261.40 1,261.10 1,261.16 0.0K
14:12 1,261.14 1,261.48 1,261.13 1,261.48 0.0K
14:13 1,261.55 1,261.71 1,261.55 1,261.71 0.0K
14:14 1,261.83 1,262.53 1,261.83 1,262.53 0.0K
14:15 1,262.61 1,262.61 1,262.53 1,262.60 0.0K
14:16 1,262.84 1,263.07 1,262.84 1,263.05 0.0K
14:17 1,263.36 1,263.36 1,263.10 1,263.10 0.0K
14:18 1,263.47 1,263.49 1,263.20 1,263.22 0.0K
14:19 1,263.31 1,263.31 1,263.17 1,263.17 0.0K
14:20 1,263.44 1,264.19 1,263.44 1,264.15 0.0K
14:21 1,263.82 1,264.03 1,263.36 1,263.36 0.0K
14:22 1,263.01 1,263.24 1,262.58 1,263.24 0.0K
14:23 1,263.14 1,263.30 1,263.14 1,263.17 0.0K
14:24 1,263.53 1,263.78 1,263.53 1,263.78 0.0K
14:25 1,263.43 1,263.53 1,263.34 1,263.53 0.0K
14:26 1,263.27 1,263.83 1,263.27 1,263.83 0.0K
14:27 1,263.95 1,264.66 1,263.95 1,264.66 0.0K
14:28 1,264.38 1,264.38 1,263.73 1,263.73 0.0K
14:29 1,263.88 1,264.07 1,263.88 1,263.95 0.0K
14:30 1,263.99 1,264.14 1,263.80 1,264.14 0.0K
14:31 1,264.36 1,264.41 1,264.27 1,264.27 0.0K
14:32 1,264.16 1,264.20 1,264.16 1,264.20 0.0K
14:33 1,264.34 1,264.34 1,263.98 1,263.99 0.0K
14:34 1,263.94 1,264.16 1,263.87 1,264.16 0.0K
14:35 1,264.38 1,264.53 1,264.24 1,264.42 0.0K
14:36 1,264.53 1,264.62 1,264.53 1,264.62 0.0K
14:37 1,264.75 1,264.75 1,264.44 1,264.44 0.0K
14:38 1,264.46 1,264.46 1,264.17 1,264.17 0.0K
14:39 1,264.54 1,265.07 1,264.54 1,265.07 0.0K
14:40 1,264.90 1,264.90 1,264.42 1,264.56 0.0K
14:41 1,264.61 1,264.67 1,264.26 1,264.39 0.0K
14:42 1,264.36 1,264.38 1,264.10 1,264.10 0.0K
14:43 1,264.13 1,264.49 1,264.11 1,264.49 0.0K
14:44 1,264.73 1,264.93 1,264.73 1,264.90 0.0K
14:45 1,264.87 1,265.37 1,264.85 1,265.33 0.0K
14:46 1,265.12 1,265.12 1,264.78 1,264.78 0.0K
14:47 1,264.77 1,264.83 1,264.54 1,264.54 0.0K
14:48 1,264.46 1,264.95 1,264.46 1,264.95 0.0K
14:49 1,264.91 1,264.91 1,264.66 1,264.67 0.0K
14:50 1,264.55 1,264.64 1,264.52 1,264.55 0.0K
14:51 1,264.70 1,264.74 1,264.65 1,264.65 0.0K
14:52 1,264.49 1,264.49 1,264.05 1,264.11 0.0K
14:53 1,264.15 1,264.15 1,263.98 1,263.98 0.0K
14:54 1,263.81 1,263.93 1,263.81 1,263.93 0.0K
14:55 1,263.87 1,263.87 1,263.39 1,263.39 0.0K
14:56 1,263.54 1,263.65 1,263.40 1,263.40 0.0K
14:57 1,263.23 1,263.23 1,263.14 1,263.16 0.0K
14:58 1,263.12 1,263.20 1,263.12 1,263.17 0.0K
14:59 1,262.98 1,262.98 1,261.91 1,261.91 0.0K
15:00 1,261.78 1,261.78 1,260.95 1,260.95 0.0K
15:01 1,261.13 1,261.61 1,261.13 1,261.50 0.0K
15:02 1,261.41 1,261.41 1,261.11 1,261.11 0.0K
15:03 1,261.01 1,261.19 1,260.86 1,261.19 0.0K
15:04 1,261.12 1,262.02 1,261.08 1,262.02 0.0K
15:05 1,261.72 1,261.73 1,261.36 1,261.73 0.0K
15:06 1,261.84 1,261.84 1,261.75 1,261.75 0.0K
15:07 1,261.89 1,262.00 1,261.89 1,261.93 0.0K
15:08 1,261.66 1,261.66 1,261.26 1,261.54 0.0K
15:09 1,261.73 1,261.76 1,261.58 1,261.58 0.0K
15:10 1,261.37 1,261.37 1,261.04 1,261.08 0.0K
15:11 1,260.69 1,260.88 1,260.55 1,260.88 0.0K
15:12 1,260.63 1,260.81 1,260.60 1,260.81 0.0K
15:13 1,260.86 1,260.99 1,260.85 1,260.99 0.0K
15:14 1,260.95 1,261.06 1,260.88 1,260.88 0.0K
15:15 1,260.87 1,260.87 1,259.74 1,259.74 0.0K
15:16 1,259.64 1,259.73 1,259.64 1,259.69 0.0K
15:17 1,259.70 1,259.70 1,259.38 1,259.39 0.0K
15:18 1,259.23 1,259.26 1,259.12 1,259.12 0.0K
15:19 1,258.96 1,259.14 1,258.94 1,259.14 0.0K
15:20 1,258.91 1,258.91 1,258.49 1,258.49 0.0K
15:21 1,258.50 1,258.50 1,257.86 1,258.08 0.0K
15:22 1,258.13 1,258.60 1,258.02 1,258.60 0.0K
15:23 1,258.92 1,259.32 1,258.92 1,259.32 0.0K
15:24 1,259.56 1,259.56 1,259.37 1,259.37 0.0K
15:25 1,259.14 1,259.16 1,258.94 1,259.16 0.0K
15:26 1,259.31 1,259.39 1,259.24 1,259.24 0.0K
15:27 1,259.25 1,259.59 1,259.13 1,259.23 0.0K
15:28 1,259.35 1,259.50 1,259.35 1,259.50 0.0K
15:29 1,260.05 1,260.05 1,259.98 1,259.98 0.0K
15:30 1,260.09 1,260.16 1,259.35 1,259.35 0.0K
15:31 1,259.17 1,259.17 1,257.88 1,257.88 0.0K
15:32 1,257.33 1,257.33 1,256.70 1,256.70 0.0K
15:33 1,257.00 1,257.02 1,256.62 1,256.62 0.0K
15:34 1,256.56 1,256.68 1,256.55 1,256.67 0.0K
15:35 1,256.85 1,256.94 1,256.85 1,256.92 0.0K
15:36 1,257.71 1,259.30 1,257.71 1,259.30 0.0K
15:37 1,259.48 1,260.06 1,259.48 1,259.57 0.0K
15:38 1,259.49 1,259.71 1,259.49 1,259.63 0.0K
15:39 1,259.54 1,259.54 1,259.10 1,259.10 0.0K
15:40 1,258.80 1,258.80 1,258.42 1,258.42 0.0K
15:41 1,258.08 1,258.13 1,257.84 1,257.90 0.0K
15:42 1,257.88 1,257.88 1,257.13 1,257.13 0.0K
15:43 1,256.47 1,256.93 1,256.47 1,256.83 0.0K
15:44 1,256.65 1,256.87 1,256.56 1,256.82 0.0K
15:45 1,256.79 1,257.08 1,256.79 1,257.08 0.0K
15:46 1,257.09 1,257.13 1,256.90 1,257.13 0.0K
15:47 1,257.39 1,257.58 1,257.39 1,257.54 0.0K
15:48 1,257.08 1,257.08 1,256.64 1,256.71 0.0K
15:49 1,256.63 1,256.63 1,255.75 1,255.75 0.0K
15:50 1,254.84 1,255.23 1,254.84 1,255.23 0.0K
15:51 1,255.67 1,255.84 1,255.45 1,255.45 0.0K
15:52 1,255.47 1,255.58 1,255.41 1,255.41 0.0K
15:53 1,255.27 1,255.27 1,254.87 1,254.95 0.0K
15:54 1,254.76 1,254.90 1,254.47 1,254.90 0.0K
15:55 1,254.81 1,254.85 1,254.63 1,254.63 0.0K
15:56 1,255.29 1,255.39 1,255.28 1,255.39 0.0K
15:57 1,255.27 1,255.52 1,255.27 1,255.27 0.0K
15:58 1,255.18 1,255.57 1,255.18 1,255.57 0.0K
15:59 1,255.33 1,255.40 1,255.31 1,255.31 0.0K
16:00 1,255.50 1,255.95 1,255.50 1,255.91 0.0K
16:01 1,255.86 1,255.86 1,255.84 1,255.84 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar