S

GSPETMN
🏛️ Kanada →
1,910.05
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,318.29 1,318.29 1,314.61 1,315.20 0.0K
09:31 1,316.47 1,317.72 1,315.41 1,317.72 0.0K
09:32 1,317.29 1,317.29 1,316.34 1,316.49 0.0K
09:33 1,316.82 1,316.82 1,316.20 1,316.20 0.0K
09:34 1,316.02 1,316.02 1,314.54 1,314.54 0.0K
09:35 1,314.46 1,314.46 1,311.99 1,311.99 0.0K
09:36 1,312.41 1,312.41 1,311.08 1,311.08 0.0K
09:37 1,310.30 1,310.30 1,308.23 1,308.23 0.0K
09:38 1,308.47 1,308.79 1,308.01 1,308.01 0.0K
09:39 1,308.19 1,310.54 1,308.19 1,310.54 0.0K
09:40 1,310.76 1,311.09 1,310.76 1,310.83 0.0K
09:41 1,311.18 1,311.90 1,311.18 1,311.90 0.0K
09:42 1,311.58 1,311.58 1,311.29 1,311.48 0.0K
09:43 1,311.26 1,311.26 1,310.26 1,310.26 0.0K
09:44 1,310.16 1,310.83 1,310.16 1,310.83 0.0K
09:45 1,310.98 1,311.37 1,310.87 1,311.37 0.0K
09:46 1,311.10 1,311.33 1,310.71 1,311.33 0.0K
09:47 1,311.71 1,312.81 1,311.17 1,312.81 0.0K
09:48 1,313.34 1,313.34 1,312.06 1,312.06 0.0K
09:49 1,312.08 1,314.16 1,312.08 1,314.16 0.0K
09:50 1,314.61 1,314.61 1,313.47 1,313.94 0.0K
09:51 1,313.80 1,313.80 1,312.82 1,313.08 0.0K
09:52 1,313.10 1,313.41 1,313.10 1,313.41 0.0K
09:53 1,313.39 1,314.16 1,313.39 1,314.16 0.0K
09:54 1,314.09 1,314.12 1,313.34 1,313.34 0.0K
09:55 1,313.55 1,313.61 1,313.49 1,313.51 0.0K
09:56 1,313.21 1,313.80 1,313.21 1,313.80 0.0K
09:57 1,314.29 1,314.83 1,314.29 1,314.64 0.0K
09:58 1,314.17 1,314.65 1,314.17 1,314.62 0.0K
09:59 1,314.77 1,315.05 1,314.77 1,315.05 0.0K
10:00 1,315.23 1,315.23 1,314.54 1,314.54 0.0K
10:01 1,314.53 1,315.09 1,314.53 1,315.09 0.0K
10:02 1,315.15 1,315.16 1,314.92 1,315.16 0.0K
10:03 1,315.38 1,315.81 1,315.38 1,315.81 0.0K
10:04 1,316.04 1,316.42 1,316.04 1,316.09 0.0K
10:05 1,316.12 1,316.12 1,315.57 1,315.57 0.0K
10:06 1,315.62 1,315.62 1,314.80 1,315.05 0.0K
10:07 1,315.66 1,317.15 1,315.66 1,317.15 0.0K
10:08 1,317.14 1,317.22 1,317.14 1,317.19 0.0K
10:09 1,316.90 1,316.90 1,316.37 1,316.37 0.0K
10:10 1,316.07 1,316.07 1,314.13 1,314.13 0.0K
10:11 1,313.80 1,313.80 1,312.74 1,312.74 0.0K
10:12 1,311.50 1,311.50 1,310.88 1,310.88 0.0K
10:13 1,310.52 1,310.88 1,310.52 1,310.76 0.0K
10:14 1,310.23 1,310.23 1,310.02 1,310.02 0.0K
10:15 1,310.39 1,310.53 1,309.99 1,309.99 0.0K
10:16 1,310.09 1,310.17 1,309.94 1,310.17 0.0K
10:17 1,309.92 1,309.92 1,309.10 1,309.10 0.0K
10:18 1,309.42 1,309.93 1,309.39 1,309.39 0.0K
10:19 1,309.26 1,309.34 1,308.19 1,308.19 0.0K
10:20 1,307.93 1,307.97 1,307.83 1,307.89 0.0K
10:21 1,307.80 1,307.80 1,307.01 1,307.17 0.0K
10:22 1,306.81 1,306.81 1,306.35 1,306.35 0.0K
10:23 1,306.03 1,306.03 1,305.19 1,305.19 0.0K
10:24 1,304.89 1,304.89 1,304.69 1,304.69 0.0K
10:25 1,304.79 1,304.97 1,304.75 1,304.75 0.0K
10:26 1,304.71 1,305.35 1,304.71 1,305.35 0.0K
10:27 1,305.36 1,306.32 1,305.24 1,306.32 0.0K
10:28 1,307.02 1,307.85 1,307.02 1,307.85 0.0K
10:29 1,307.69 1,308.09 1,307.66 1,307.66 0.0K
10:30 1,307.75 1,307.83 1,307.75 1,307.82 0.0K
10:31 1,308.08 1,308.64 1,308.08 1,308.64 0.0K
10:32 1,308.72 1,308.89 1,308.58 1,308.89 0.0K
10:33 1,309.09 1,309.09 1,308.60 1,308.62 0.0K
10:34 1,308.72 1,308.72 1,308.56 1,308.63 0.0K
10:35 1,308.68 1,308.68 1,308.01 1,308.25 0.0K
10:36 1,307.94 1,308.22 1,307.94 1,308.06 0.0K
10:37 1,308.17 1,308.27 1,308.16 1,308.27 0.0K
10:38 1,308.16 1,308.16 1,306.87 1,306.87 0.0K
10:39 1,307.32 1,308.50 1,307.32 1,308.50 0.0K
10:40 1,308.75 1,309.15 1,308.75 1,308.84 0.0K
10:41 1,308.50 1,308.82 1,308.50 1,308.74 0.0K
10:42 1,308.49 1,308.93 1,308.49 1,308.93 0.0K
10:43 1,309.36 1,309.63 1,309.23 1,309.23 0.0K
10:44 1,309.27 1,309.27 1,308.89 1,308.89 0.0K
10:45 1,308.59 1,309.02 1,308.59 1,309.02 0.0K
10:46 1,308.83 1,308.83 1,308.40 1,308.56 0.0K
10:47 1,308.29 1,308.29 1,307.96 1,308.00 0.0K
10:48 1,308.41 1,308.50 1,308.20 1,308.22 0.0K
10:49 1,308.18 1,309.01 1,308.18 1,309.01 0.0K
10:50 1,308.93 1,308.93 1,308.73 1,308.79 0.0K
10:51 1,309.08 1,309.40 1,309.08 1,309.40 0.0K
10:52 1,309.79 1,309.79 1,309.19 1,309.19 0.0K
10:53 1,309.23 1,309.58 1,309.02 1,309.02 0.0K
10:54 1,309.13 1,309.37 1,309.02 1,309.37 0.0K
10:55 1,309.89 1,311.18 1,309.89 1,311.16 0.0K
10:56 1,311.39 1,311.80 1,311.38 1,311.80 0.0K
10:57 1,312.16 1,312.16 1,310.64 1,310.64 0.0K
10:58 1,310.70 1,310.70 1,310.44 1,310.44 0.0K
10:59 1,310.32 1,310.52 1,310.32 1,310.42 0.0K
11:00 1,310.28 1,310.52 1,310.19 1,310.46 0.0K
11:01 1,310.25 1,310.25 1,309.10 1,309.10 0.0K
11:02 1,308.90 1,308.90 1,308.34 1,308.34 0.0K
11:03 1,308.54 1,308.54 1,308.25 1,308.25 0.0K
11:04 1,308.38 1,308.38 1,307.90 1,307.90 0.0K
11:05 1,307.65 1,307.95 1,307.62 1,307.93 0.0K
11:06 1,308.03 1,308.13 1,307.97 1,308.02 0.0K
11:07 1,308.05 1,308.17 1,307.95 1,307.95 0.0K
11:08 1,307.86 1,307.86 1,307.56 1,307.56 0.0K
11:09 1,307.99 1,307.99 1,307.37 1,307.37 0.0K
11:10 1,307.47 1,307.59 1,307.47 1,307.59 0.0K
11:11 1,307.61 1,307.61 1,307.46 1,307.58 0.0K
11:12 1,307.74 1,307.96 1,307.74 1,307.91 0.0K
11:13 1,307.84 1,307.89 1,307.69 1,307.89 0.0K
11:14 1,308.66 1,308.66 1,308.51 1,308.62 0.0K
11:15 1,308.61 1,308.61 1,307.72 1,307.72 0.0K
11:16 1,307.67 1,307.67 1,307.07 1,307.07 0.0K
11:17 1,306.40 1,306.40 1,305.94 1,305.94 0.0K
11:18 1,305.90 1,305.90 1,305.67 1,305.80 0.0K
11:19 1,306.06 1,306.29 1,305.93 1,306.08 0.0K
11:20 1,306.22 1,306.23 1,306.01 1,306.01 0.0K
11:21 1,305.98 1,305.98 1,305.63 1,305.65 0.0K
11:22 1,305.66 1,305.66 1,305.17 1,305.17 0.0K
11:23 1,305.17 1,305.24 1,305.02 1,305.23 0.0K
11:24 1,305.06 1,305.06 1,304.71 1,304.71 0.0K
11:25 1,304.51 1,304.59 1,304.19 1,304.19 0.0K
11:26 1,303.99 1,303.99 1,302.76 1,302.76 0.0K
11:27 1,302.86 1,303.29 1,302.86 1,303.27 0.0K
11:28 1,303.14 1,303.29 1,302.93 1,303.07 0.0K
11:29 1,303.07 1,303.07 1,302.93 1,302.93 0.0K
11:30 1,303.17 1,303.71 1,303.17 1,303.71 0.0K
11:31 1,303.96 1,303.96 1,303.69 1,303.69 0.0K
11:32 1,303.67 1,303.97 1,303.67 1,303.97 0.0K
11:33 1,304.08 1,304.24 1,304.06 1,304.11 0.0K
11:34 1,304.19 1,304.19 1,303.53 1,303.53 0.0K
11:35 1,303.46 1,303.83 1,303.42 1,303.83 0.0K
11:36 1,303.74 1,303.74 1,303.49 1,303.49 0.0K
11:37 1,303.19 1,303.27 1,303.17 1,303.17 0.0K
11:38 1,303.21 1,303.68 1,303.20 1,303.68 0.0K
11:39 1,304.03 1,304.08 1,303.97 1,303.97 0.0K
11:40 1,304.07 1,304.07 1,303.73 1,303.73 0.0K
11:41 1,304.01 1,304.21 1,303.83 1,303.83 0.0K
11:42 1,303.82 1,303.89 1,303.82 1,303.89 0.0K
11:43 1,303.84 1,303.84 1,303.54 1,303.54 0.0K
11:44 1,303.48 1,304.11 1,303.48 1,304.11 0.0K
11:45 1,304.40 1,305.25 1,304.40 1,305.25 0.0K
11:46 1,305.37 1,306.59 1,305.37 1,306.59 0.0K
11:47 1,306.80 1,306.80 1,306.54 1,306.54 0.0K
11:48 1,306.57 1,306.86 1,306.57 1,306.86 0.0K
11:49 1,306.80 1,307.24 1,306.80 1,307.24 0.0K
11:50 1,307.09 1,307.24 1,307.08 1,307.24 0.0K
11:51 1,307.55 1,308.04 1,307.52 1,308.04 0.0K
11:52 1,308.01 1,309.59 1,308.01 1,309.59 0.0K
11:53 1,309.98 1,310.15 1,309.98 1,310.08 0.0K
11:54 1,310.06 1,310.22 1,310.06 1,310.16 0.0K
11:55 1,310.15 1,310.15 1,309.72 1,309.82 0.0K
11:56 1,309.90 1,310.04 1,309.72 1,309.72 0.0K
11:57 1,309.15 1,309.32 1,309.15 1,309.32 0.0K
11:58 1,309.12 1,309.26 1,309.12 1,309.26 0.0K
11:59 1,309.10 1,309.10 1,308.82 1,308.82 0.0K
12:00 1,308.59 1,308.74 1,308.40 1,308.74 0.0K
12:01 1,308.78 1,309.15 1,308.78 1,309.15 0.0K
12:02 1,309.18 1,309.43 1,309.16 1,309.43 0.0K
12:03 1,309.38 1,309.81 1,309.35 1,309.81 0.0K
12:04 1,309.74 1,309.74 1,309.62 1,309.63 0.0K
12:05 1,309.16 1,309.16 1,308.80 1,308.80 0.0K
12:06 1,308.87 1,308.87 1,308.68 1,308.68 0.0K
12:07 1,308.69 1,308.71 1,308.39 1,308.57 0.0K
12:08 1,308.82 1,308.88 1,308.56 1,308.56 0.0K
12:09 1,308.24 1,308.47 1,308.20 1,308.47 0.0K
12:10 1,308.47 1,308.66 1,308.47 1,308.66 0.0K
12:11 1,308.64 1,308.90 1,308.64 1,308.90 0.0K
12:12 1,308.81 1,308.88 1,308.81 1,308.84 0.0K
12:13 1,308.78 1,308.78 1,308.58 1,308.58 0.0K
12:14 1,308.58 1,308.59 1,308.51 1,308.51 0.0K
12:15 1,308.47 1,308.48 1,308.30 1,308.48 0.0K
12:16 1,308.62 1,309.27 1,308.62 1,309.27 0.0K
12:17 1,309.39 1,309.70 1,309.39 1,309.68 0.0K
12:18 1,309.65 1,309.83 1,309.65 1,309.83 0.0K
12:19 1,309.58 1,309.67 1,309.25 1,309.25 0.0K
12:20 1,309.13 1,309.20 1,308.90 1,309.20 0.0K
12:21 1,309.13 1,309.67 1,309.13 1,309.67 0.0K
12:22 1,309.74 1,310.25 1,309.58 1,310.25 0.0K
12:23 1,310.11 1,310.11 1,309.91 1,309.92 0.0K
12:24 1,309.77 1,309.77 1,309.62 1,309.64 0.0K
12:25 1,309.56 1,309.63 1,309.49 1,309.58 0.0K
12:26 1,309.70 1,309.70 1,309.40 1,309.40 0.0K
12:27 1,309.41 1,309.41 1,309.00 1,309.06 0.0K
12:28 1,309.17 1,309.20 1,309.06 1,309.06 0.0K
12:29 1,309.03 1,309.12 1,309.03 1,309.06 0.0K
12:30 1,309.19 1,309.19 1,308.92 1,309.04 0.0K
12:31 1,309.06 1,309.27 1,309.06 1,309.27 0.0K
12:32 1,309.32 1,309.42 1,309.32 1,309.34 0.0K
12:33 1,309.38 1,309.38 1,309.04 1,309.04 0.0K
12:34 1,308.93 1,308.93 1,308.62 1,308.89 0.0K
12:35 1,308.72 1,308.72 1,308.65 1,308.69 0.0K
12:36 1,308.70 1,308.72 1,308.65 1,308.72 0.0K
12:37 1,308.68 1,308.68 1,308.20 1,308.44 0.0K
12:38 1,308.60 1,308.76 1,308.60 1,308.71 0.0K
12:39 1,308.54 1,308.67 1,308.46 1,308.67 0.0K
12:40 1,308.72 1,308.78 1,308.46 1,308.78 0.0K
12:41 1,308.79 1,308.79 1,308.57 1,308.62 0.0K
12:42 1,308.59 1,308.59 1,308.35 1,308.35 0.0K
12:43 1,308.36 1,308.38 1,308.21 1,308.34 0.0K
12:44 1,308.18 1,308.18 1,308.00 1,308.00 0.0K
12:45 1,307.94 1,307.97 1,307.66 1,307.66 0.0K
12:46 1,307.29 1,307.29 1,306.77 1,306.77 0.0K
12:47 1,306.66 1,306.66 1,306.48 1,306.53 0.0K
12:48 1,306.50 1,306.63 1,306.50 1,306.61 0.0K
12:49 1,306.72 1,306.79 1,306.70 1,306.70 0.0K
12:50 1,306.77 1,306.77 1,306.70 1,306.70 0.0K
12:51 1,306.70 1,306.70 1,306.56 1,306.56 0.0K
12:52 1,306.37 1,306.37 1,306.06 1,306.06 0.0K
12:53 1,305.92 1,305.94 1,305.81 1,305.94 0.0K
12:54 1,305.94 1,305.94 1,305.57 1,305.57 0.0K
12:55 1,305.38 1,305.38 1,305.12 1,305.12 0.0K
12:56 1,305.42 1,305.42 1,305.23 1,305.25 0.0K
12:57 1,305.15 1,305.61 1,305.15 1,305.61 0.0K
12:58 1,305.80 1,306.65 1,305.80 1,306.65 0.0K
12:59 1,306.75 1,306.75 1,306.51 1,306.58 0.0K
13:00 1,306.64 1,306.79 1,306.64 1,306.79 0.0K
13:01 1,306.83 1,306.90 1,306.81 1,306.90 0.0K
13:02 1,306.71 1,306.71 1,306.42 1,306.42 0.0K
13:03 1,306.26 1,306.26 1,306.14 1,306.14 0.0K
13:04 1,306.11 1,306.22 1,306.11 1,306.20 0.0K
13:05 1,306.31 1,306.31 1,306.03 1,306.03 0.0K
13:06 1,305.98 1,305.98 1,305.87 1,305.90 0.0K
13:07 1,305.90 1,306.00 1,305.80 1,306.00 0.0K
13:08 1,305.99 1,306.38 1,305.99 1,306.35 0.0K
13:09 1,306.35 1,306.44 1,306.35 1,306.44 0.0K
13:10 1,306.48 1,306.60 1,306.48 1,306.58 0.0K
13:11 1,306.39 1,306.39 1,306.13 1,306.14 0.0K
13:12 1,306.09 1,306.10 1,306.05 1,306.10 0.0K
13:13 1,306.22 1,306.27 1,305.79 1,305.79 0.0K
13:14 1,305.73 1,305.73 1,305.54 1,305.54 0.0K
13:15 1,305.58 1,305.81 1,305.58 1,305.81 0.0K
13:16 1,305.72 1,305.78 1,305.72 1,305.72 0.0K
13:17 1,305.66 1,305.67 1,305.51 1,305.51 0.0K
13:18 1,305.52 1,305.52 1,305.33 1,305.43 0.0K
13:19 1,305.48 1,305.67 1,305.48 1,305.53 0.0K
13:20 1,305.78 1,305.78 1,305.61 1,305.61 0.0K
13:21 1,305.50 1,305.50 1,305.34 1,305.34 0.0K
13:22 1,305.21 1,305.21 1,305.06 1,305.10 0.0K
13:23 1,305.00 1,305.00 1,304.91 1,304.91 0.0K
13:24 1,305.00 1,305.00 1,304.91 1,304.91 0.0K
13:25 1,304.99 1,304.99 1,304.83 1,304.83 0.0K
13:26 1,304.84 1,304.84 1,304.74 1,304.75 0.0K
13:27 1,304.52 1,304.52 1,303.45 1,303.45 0.0K
13:28 1,303.21 1,303.21 1,302.84 1,302.84 0.0K
13:29 1,302.62 1,302.62 1,302.41 1,302.41 0.0K
13:30 1,302.45 1,302.45 1,302.33 1,302.33 0.0K
13:31 1,302.49 1,302.49 1,301.40 1,301.40 0.0K
13:32 1,301.09 1,301.09 1,300.90 1,301.01 0.0K
13:33 1,301.02 1,301.05 1,300.94 1,301.05 0.0K
13:34 1,301.17 1,301.20 1,301.14 1,301.14 0.0K
13:35 1,301.14 1,301.91 1,301.14 1,301.91 0.0K
13:36 1,301.83 1,301.89 1,301.76 1,301.76 0.0K
13:37 1,301.99 1,302.04 1,301.96 1,301.96 0.0K
13:38 1,302.09 1,302.24 1,302.09 1,302.14 0.0K
13:39 1,302.04 1,302.32 1,302.04 1,302.25 0.0K
13:40 1,302.25 1,302.47 1,302.03 1,302.47 0.0K
13:41 1,302.88 1,303.31 1,302.88 1,303.31 0.0K
13:42 1,303.23 1,303.40 1,303.23 1,303.40 0.0K
13:43 1,303.51 1,303.65 1,303.44 1,303.65 0.0K
13:44 1,303.75 1,303.78 1,303.16 1,303.16 0.0K
13:45 1,303.16 1,303.16 1,302.92 1,302.94 0.0K
13:46 1,303.01 1,303.19 1,303.01 1,303.04 0.0K
13:47 1,303.05 1,303.25 1,303.05 1,303.24 0.0K
13:48 1,303.33 1,303.33 1,303.13 1,303.13 0.0K
13:49 1,303.19 1,303.39 1,303.19 1,303.39 0.0K
13:50 1,303.29 1,303.29 1,303.15 1,303.20 0.0K
13:51 1,303.33 1,303.45 1,303.33 1,303.45 0.0K
13:52 1,303.46 1,303.64 1,303.42 1,303.54 0.0K
13:53 1,303.55 1,303.55 1,303.27 1,303.27 0.0K
13:54 1,303.11 1,304.51 1,303.11 1,304.51 0.0K
13:55 1,304.35 1,304.37 1,304.31 1,304.37 0.0K
13:56 1,304.41 1,304.51 1,304.41 1,304.51 0.0K
13:57 1,304.52 1,304.52 1,304.26 1,304.26 0.0K
13:58 1,304.28 1,304.55 1,304.28 1,304.55 0.0K
13:59 1,304.56 1,304.57 1,304.40 1,304.40 0.0K
14:00 1,304.40 1,304.40 1,304.34 1,304.34 0.0K
14:01 1,304.23 1,304.28 1,304.19 1,304.19 0.0K
14:02 1,303.96 1,304.17 1,303.91 1,304.17 0.0K
14:03 1,303.85 1,303.85 1,303.17 1,303.17 0.0K
14:04 1,303.06 1,303.09 1,303.02 1,303.02 0.0K
14:05 1,303.07 1,303.07 1,302.93 1,302.96 0.0K
14:06 1,302.94 1,302.94 1,302.75 1,302.81 0.0K
14:07 1,302.78 1,302.98 1,302.78 1,302.89 0.0K
14:08 1,302.85 1,302.93 1,302.65 1,302.65 0.0K
14:09 1,302.61 1,302.66 1,302.48 1,302.48 0.0K
14:10 1,302.46 1,302.89 1,302.46 1,302.89 0.0K
14:11 1,302.83 1,303.27 1,302.73 1,303.27 0.0K
14:12 1,303.35 1,303.62 1,303.35 1,303.62 0.0K
14:13 1,303.86 1,304.40 1,303.86 1,304.40 0.0K
14:14 1,304.52 1,304.57 1,304.25 1,304.25 0.0K
14:15 1,304.41 1,304.68 1,304.41 1,304.68 0.0K
14:16 1,304.67 1,304.97 1,304.67 1,304.97 0.0K
14:17 1,305.03 1,305.03 1,304.27 1,304.27 0.0K
14:18 1,304.19 1,304.43 1,304.19 1,304.43 0.0K
14:19 1,304.25 1,304.37 1,304.19 1,304.33 0.0K
14:20 1,304.30 1,304.30 1,304.08 1,304.13 0.0K
14:21 1,304.08 1,304.08 1,304.01 1,304.01 0.0K
14:22 1,304.02 1,304.02 1,303.73 1,303.73 0.0K
14:23 1,303.71 1,303.71 1,303.40 1,303.40 0.0K
14:24 1,303.51 1,303.77 1,303.51 1,303.77 0.0K
14:25 1,303.71 1,303.71 1,303.54 1,303.57 0.0K
14:26 1,303.62 1,303.62 1,303.38 1,303.38 0.0K
14:27 1,303.29 1,303.30 1,302.41 1,302.41 0.0K
14:28 1,302.28 1,302.30 1,302.26 1,302.26 0.0K
14:29 1,302.32 1,302.32 1,302.03 1,302.03 0.0K
14:30 1,301.99 1,302.09 1,301.92 1,302.09 0.0K
14:31 1,301.92 1,301.95 1,301.92 1,301.93 0.0K
14:32 1,301.74 1,301.74 1,301.40 1,301.40 0.0K
14:33 1,301.23 1,301.23 1,301.11 1,301.11 0.0K
14:34 1,300.59 1,301.41 1,300.59 1,301.41 0.0K
14:35 1,301.29 1,301.30 1,301.23 1,301.30 0.0K
14:36 1,301.17 1,301.49 1,301.17 1,301.49 0.0K
14:37 1,301.60 1,301.81 1,301.60 1,301.81 0.0K
14:38 1,301.77 1,301.90 1,301.77 1,301.82 0.0K
14:39 1,301.82 1,302.20 1,301.82 1,302.20 0.0K
14:40 1,302.38 1,302.83 1,302.38 1,302.83 0.0K
14:41 1,302.95 1,303.26 1,302.95 1,303.26 0.0K
14:42 1,303.18 1,303.18 1,302.95 1,302.97 0.0K
14:43 1,302.99 1,303.08 1,302.99 1,303.04 0.0K
14:44 1,303.16 1,303.16 1,303.05 1,303.05 0.0K
14:45 1,302.98 1,302.98 1,302.73 1,302.73 0.0K
14:46 1,302.74 1,302.76 1,302.37 1,302.37 0.0K
14:47 1,302.34 1,302.34 1,302.21 1,302.28 0.0K
14:48 1,302.19 1,302.19 1,301.69 1,302.04 0.0K
14:49 1,302.14 1,302.14 1,301.93 1,301.93 0.0K
14:50 1,301.74 1,301.80 1,301.46 1,301.53 0.0K
14:51 1,301.53 1,301.54 1,301.13 1,301.13 0.0K
14:52 1,301.08 1,301.96 1,301.08 1,301.96 0.0K
14:53 1,301.83 1,301.93 1,301.78 1,301.93 0.0K
14:54 1,301.84 1,302.26 1,301.84 1,301.95 0.0K
14:55 1,301.80 1,302.04 1,301.78 1,302.04 0.0K
14:56 1,302.09 1,302.09 1,302.01 1,302.01 0.0K
14:57 1,301.99 1,301.99 1,301.87 1,301.87 0.0K
14:58 1,301.80 1,301.80 1,301.74 1,301.74 0.0K
14:59 1,301.69 1,301.70 1,301.66 1,301.70 0.0K
15:00 1,301.65 1,301.65 1,301.47 1,301.56 0.0K
15:01 1,301.48 1,301.56 1,301.48 1,301.56 0.0K
15:02 1,301.45 1,301.69 1,301.45 1,301.69 0.0K
15:03 1,301.68 1,301.85 1,301.68 1,301.85 0.0K
15:04 1,302.36 1,302.52 1,302.36 1,302.52 0.0K
15:05 1,302.49 1,302.60 1,302.49 1,302.60 0.0K
15:06 1,302.64 1,303.20 1,302.61 1,303.20 0.0K
15:07 1,302.99 1,302.99 1,302.76 1,302.76 0.0K
15:08 1,302.72 1,302.82 1,302.72 1,302.82 0.0K
15:09 1,302.79 1,302.81 1,302.77 1,302.81 0.0K
15:10 1,302.50 1,302.82 1,302.50 1,302.82 0.0K
15:11 1,302.91 1,303.14 1,302.91 1,303.02 0.0K
15:12 1,302.92 1,302.92 1,302.65 1,302.65 0.0K
15:13 1,302.61 1,302.66 1,302.42 1,302.48 0.0K
15:14 1,302.11 1,302.11 1,301.97 1,301.97 0.0K
15:15 1,301.92 1,302.05 1,301.90 1,302.02 0.0K
15:16 1,302.01 1,302.02 1,301.75 1,301.75 0.0K
15:17 1,301.51 1,301.70 1,301.50 1,301.70 0.0K
15:18 1,301.71 1,302.04 1,301.61 1,301.88 0.0K
15:19 1,301.73 1,301.73 1,301.46 1,301.46 0.0K
15:20 1,301.31 1,301.31 1,301.12 1,301.12 0.0K
15:21 1,301.22 1,301.34 1,301.22 1,301.34 0.0K
15:22 1,301.21 1,301.21 1,300.95 1,301.07 0.0K
15:23 1,300.87 1,300.92 1,300.82 1,300.92 0.0K
15:24 1,300.90 1,300.90 1,300.41 1,300.41 0.0K
15:25 1,300.44 1,300.48 1,299.87 1,300.09 0.0K
15:26 1,300.13 1,300.13 1,299.91 1,299.91 0.0K
15:27 1,299.76 1,299.76 1,299.59 1,299.60 0.0K
15:28 1,299.41 1,299.41 1,298.97 1,298.97 0.0K
15:29 1,299.00 1,299.00 1,298.71 1,298.71 0.0K
15:30 1,298.50 1,298.50 1,298.12 1,298.45 0.0K
15:31 1,298.57 1,298.57 1,298.27 1,298.32 0.0K
15:32 1,298.37 1,298.54 1,298.30 1,298.30 0.0K
15:33 1,298.23 1,298.23 1,297.58 1,297.58 0.0K
15:34 1,297.47 1,297.76 1,297.47 1,297.66 0.0K
15:35 1,297.57 1,297.57 1,297.30 1,297.56 0.0K
15:36 1,297.40 1,297.54 1,297.40 1,297.50 0.0K
15:37 1,297.57 1,297.84 1,297.57 1,297.84 0.0K
15:38 1,297.88 1,297.88 1,297.80 1,297.87 0.0K
15:39 1,297.70 1,297.85 1,297.70 1,297.85 0.0K
15:40 1,297.88 1,297.88 1,297.41 1,297.41 0.0K
15:41 1,297.57 1,297.80 1,297.54 1,297.75 0.0K
15:42 1,297.76 1,297.80 1,297.62 1,297.62 0.0K
15:43 1,297.58 1,297.58 1,297.27 1,297.27 0.0K
15:44 1,297.24 1,297.52 1,297.24 1,297.50 0.0K
15:45 1,297.49 1,297.61 1,297.46 1,297.46 0.0K
15:46 1,297.49 1,297.71 1,297.49 1,297.53 0.0K
15:47 1,297.43 1,297.43 1,297.25 1,297.25 0.0K
15:48 1,297.31 1,297.85 1,297.31 1,297.85 0.0K
15:49 1,297.97 1,298.48 1,297.97 1,298.48 0.0K
15:50 1,298.86 1,299.04 1,298.60 1,298.60 0.0K
15:51 1,298.62 1,298.84 1,298.52 1,298.52 0.0K
15:52 1,298.50 1,298.50 1,298.21 1,298.47 0.0K
15:53 1,298.13 1,298.27 1,297.91 1,298.27 0.0K
15:54 1,298.36 1,298.99 1,298.36 1,298.99 0.0K
15:55 1,299.15 1,299.46 1,299.05 1,299.46 0.0K
15:56 1,299.30 1,299.33 1,298.76 1,298.76 0.0K
15:57 1,298.51 1,298.59 1,298.51 1,298.54 0.0K
15:58 1,298.38 1,298.53 1,298.19 1,298.53 0.0K
15:59 1,298.37 1,298.80 1,298.37 1,298.79 0.0K
16:00 1,299.03 1,299.03 1,298.91 1,298.91 0.0K
16:01 1,298.95 1,298.95 1,298.91 1,298.91 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar