S

GSPETMN
🏛️ Kanada →
1,910.05
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,394.47 1,394.47 1,388.19 1,388.97 0.0K
09:31 1,389.32 1,389.32 1,386.27 1,387.69 0.0K
09:32 1,387.37 1,387.37 1,385.93 1,385.93 0.0K
09:33 1,386.85 1,388.94 1,386.85 1,388.94 0.0K
09:34 1,389.84 1,392.69 1,389.84 1,392.69 0.0K
09:35 1,392.56 1,393.58 1,390.71 1,390.71 0.0K
09:36 1,390.64 1,390.64 1,388.22 1,388.22 0.0K
09:37 1,387.53 1,387.53 1,386.77 1,387.02 0.0K
09:38 1,387.04 1,387.04 1,385.16 1,385.16 0.0K
09:39 1,386.20 1,387.80 1,386.20 1,387.80 0.0K
09:40 1,387.27 1,388.54 1,387.27 1,388.54 0.0K
09:41 1,387.23 1,388.43 1,387.23 1,388.17 0.0K
09:42 1,388.11 1,388.11 1,387.23 1,388.00 0.0K
09:43 1,386.35 1,386.35 1,385.23 1,385.23 0.0K
09:44 1,385.06 1,385.06 1,384.66 1,384.75 0.0K
09:45 1,385.06 1,386.17 1,384.92 1,384.92 0.0K
09:46 1,385.14 1,385.51 1,384.42 1,385.51 0.0K
09:47 1,385.53 1,385.53 1,383.59 1,384.39 0.0K
09:48 1,384.53 1,385.58 1,384.23 1,385.58 0.0K
09:49 1,385.27 1,385.27 1,384.44 1,384.44 0.0K
09:50 1,384.64 1,385.11 1,383.88 1,383.88 0.0K
09:51 1,383.96 1,384.09 1,382.65 1,382.65 0.0K
09:52 1,382.66 1,382.66 1,382.48 1,382.57 0.0K
09:53 1,382.41 1,382.41 1,381.69 1,381.69 0.0K
09:54 1,381.56 1,381.83 1,381.20 1,381.20 0.0K
09:55 1,381.48 1,382.69 1,381.48 1,382.69 0.0K
09:56 1,382.73 1,382.90 1,381.62 1,381.62 0.0K
09:57 1,380.95 1,381.73 1,380.89 1,381.73 0.0K
09:58 1,381.60 1,381.60 1,381.17 1,381.35 0.0K
09:59 1,381.66 1,382.20 1,381.66 1,382.19 0.0K
10:00 1,383.67 1,383.67 1,383.22 1,383.67 0.0K
10:01 1,383.51 1,383.51 1,382.50 1,382.50 0.0K
10:02 1,382.46 1,382.46 1,381.25 1,381.48 0.0K
10:03 1,381.66 1,381.86 1,381.05 1,381.05 0.0K
10:04 1,380.65 1,380.65 1,379.96 1,380.24 0.0K
10:05 1,380.61 1,381.25 1,380.61 1,381.25 0.0K
10:06 1,381.05 1,381.05 1,380.65 1,380.71 0.0K
10:07 1,380.72 1,382.15 1,380.72 1,382.15 0.0K
10:08 1,381.78 1,381.78 1,380.93 1,380.93 0.0K
10:09 1,380.76 1,380.76 1,380.31 1,380.37 0.0K
10:10 1,380.50 1,380.90 1,380.03 1,380.90 0.0K
10:11 1,380.80 1,382.26 1,380.80 1,382.26 0.0K
10:12 1,382.25 1,382.25 1,381.94 1,381.99 0.0K
10:13 1,382.03 1,382.03 1,381.72 1,381.72 0.0K
10:14 1,382.42 1,382.59 1,382.34 1,382.59 0.0K
10:15 1,382.19 1,382.19 1,380.73 1,380.73 0.0K
10:16 1,380.49 1,380.49 1,380.31 1,380.39 0.0K
10:17 1,379.99 1,379.99 1,379.92 1,379.92 0.0K
10:18 1,379.88 1,379.88 1,379.17 1,379.39 0.0K
10:19 1,379.34 1,379.57 1,379.08 1,379.08 0.0K
10:20 1,379.05 1,379.07 1,378.99 1,379.00 0.0K
10:21 1,379.16 1,379.42 1,379.16 1,379.20 0.0K
10:22 1,379.45 1,380.07 1,379.45 1,380.07 0.0K
10:23 1,379.91 1,379.91 1,379.80 1,379.80 0.0K
10:24 1,380.09 1,381.44 1,380.09 1,381.44 0.0K
10:25 1,381.38 1,381.38 1,381.08 1,381.08 0.0K
10:26 1,381.02 1,381.02 1,380.73 1,380.73 0.0K
10:27 1,380.68 1,380.96 1,380.57 1,380.96 0.0K
10:28 1,381.05 1,381.11 1,380.59 1,380.59 0.0K
10:29 1,379.52 1,379.52 1,379.14 1,379.14 0.0K
10:30 1,378.88 1,379.10 1,378.86 1,378.86 0.0K
10:31 1,378.90 1,379.92 1,378.90 1,379.92 0.0K
10:32 1,380.39 1,381.31 1,380.39 1,381.31 0.0K
10:33 1,381.15 1,381.36 1,381.15 1,381.36 0.0K
10:34 1,381.55 1,382.11 1,381.55 1,382.11 0.0K
10:35 1,382.23 1,382.23 1,381.82 1,381.86 0.0K
10:36 1,381.42 1,381.42 1,381.12 1,381.24 0.0K
10:37 1,381.16 1,381.26 1,381.09 1,381.26 0.0K
10:38 1,381.32 1,381.49 1,381.27 1,381.49 0.0K
10:39 1,381.69 1,381.92 1,381.27 1,381.27 0.0K
10:40 1,381.42 1,381.49 1,381.35 1,381.49 0.0K
10:41 1,380.94 1,381.38 1,380.94 1,381.07 0.0K
10:42 1,381.21 1,381.85 1,381.21 1,381.53 0.0K
10:43 1,381.16 1,382.33 1,381.16 1,382.33 0.0K
10:44 1,383.15 1,383.50 1,383.08 1,383.50 0.0K
10:45 1,383.31 1,383.31 1,382.33 1,382.33 0.0K
10:46 1,382.26 1,382.65 1,382.26 1,382.65 0.0K
10:47 1,382.16 1,382.16 1,381.92 1,382.14 0.0K
10:48 1,382.28 1,383.09 1,382.28 1,383.09 0.0K
10:49 1,382.37 1,382.37 1,382.16 1,382.16 0.0K
10:50 1,382.09 1,382.09 1,381.69 1,381.83 0.0K
10:51 1,381.68 1,382.16 1,381.68 1,382.16 0.0K
10:52 1,382.42 1,382.42 1,380.72 1,380.72 0.0K
10:53 1,380.66 1,380.87 1,380.42 1,380.42 0.0K
10:54 1,380.07 1,380.10 1,379.88 1,379.98 0.0K
10:55 1,380.20 1,380.42 1,380.14 1,380.14 0.0K
10:56 1,380.15 1,380.55 1,380.15 1,380.25 0.0K
10:57 1,380.06 1,380.06 1,379.75 1,379.91 0.0K
10:58 1,380.52 1,380.70 1,380.50 1,380.50 0.0K
10:59 1,380.49 1,380.49 1,380.20 1,380.20 0.0K
11:00 1,379.95 1,379.95 1,379.21 1,379.21 0.0K
11:01 1,378.86 1,379.09 1,378.86 1,379.07 0.0K
11:02 1,379.25 1,379.83 1,379.25 1,379.83 0.0K
11:03 1,379.88 1,380.14 1,379.76 1,379.79 0.0K
11:04 1,380.26 1,380.75 1,380.26 1,380.75 0.0K
11:05 1,380.48 1,380.67 1,380.33 1,380.33 0.0K
11:06 1,380.90 1,380.90 1,380.06 1,380.06 0.0K
11:07 1,379.97 1,379.97 1,379.44 1,379.44 0.0K
11:08 1,378.81 1,378.81 1,377.19 1,377.19 0.0K
11:09 1,377.22 1,377.22 1,376.44 1,376.58 0.0K
11:10 1,376.57 1,376.65 1,375.99 1,375.99 0.0K
11:11 1,375.41 1,376.06 1,375.41 1,375.95 0.0K
11:12 1,375.58 1,376.95 1,375.58 1,376.95 0.0K
11:13 1,376.67 1,376.67 1,376.17 1,376.52 0.0K
11:14 1,376.80 1,376.80 1,376.30 1,376.30 0.0K
11:15 1,376.21 1,376.21 1,376.09 1,376.20 0.0K
11:16 1,376.41 1,376.50 1,375.33 1,375.33 0.0K
11:17 1,375.22 1,375.22 1,374.24 1,374.35 0.0K
11:18 1,374.27 1,374.37 1,374.03 1,374.03 0.0K
11:19 1,373.66 1,373.70 1,373.20 1,373.20 0.0K
11:20 1,373.17 1,373.27 1,373.09 1,373.09 0.0K
11:21 1,372.87 1,372.87 1,372.35 1,372.60 0.0K
11:22 1,372.65 1,372.74 1,372.49 1,372.49 0.0K
11:23 1,372.48 1,372.64 1,372.24 1,372.24 0.0K
11:24 1,372.29 1,372.29 1,371.64 1,371.85 0.0K
11:25 1,371.79 1,372.71 1,371.79 1,372.71 0.0K
11:26 1,372.64 1,373.33 1,372.64 1,373.33 0.0K
11:27 1,373.27 1,373.27 1,372.81 1,373.17 0.0K
11:28 1,373.10 1,373.10 1,372.25 1,372.34 0.0K
11:29 1,372.31 1,372.71 1,372.24 1,372.24 0.0K
11:30 1,372.27 1,372.62 1,372.12 1,372.62 0.0K
11:31 1,372.71 1,372.71 1,372.55 1,372.55 0.0K
11:32 1,372.41 1,372.45 1,371.84 1,371.84 0.0K
11:33 1,372.16 1,372.51 1,372.16 1,372.38 0.0K
11:34 1,371.71 1,372.26 1,371.71 1,372.26 0.0K
11:35 1,372.20 1,372.20 1,371.31 1,371.31 0.0K
11:36 1,371.15 1,371.15 1,370.98 1,371.14 0.0K
11:37 1,370.69 1,370.69 1,370.14 1,370.14 0.0K
11:38 1,370.08 1,371.40 1,370.08 1,371.40 0.0K
11:39 1,371.58 1,371.61 1,371.34 1,371.48 0.0K
11:40 1,371.19 1,371.48 1,371.19 1,371.42 0.0K
11:41 1,371.37 1,371.62 1,371.37 1,371.56 0.0K
11:42 1,371.58 1,371.58 1,371.28 1,371.38 0.0K
11:43 1,371.19 1,372.39 1,371.19 1,372.39 0.0K
11:44 1,372.41 1,373.12 1,372.41 1,373.12 0.0K
11:45 1,373.30 1,373.94 1,373.30 1,373.94 0.0K
11:46 1,373.93 1,374.17 1,373.93 1,373.98 0.0K
11:47 1,374.23 1,374.50 1,373.99 1,373.99 0.0K
11:48 1,374.00 1,374.09 1,374.00 1,374.03 0.0K
11:49 1,374.09 1,374.34 1,374.09 1,374.34 0.0K
11:50 1,374.01 1,374.01 1,373.44 1,373.44 0.0K
11:51 1,373.32 1,373.78 1,373.32 1,373.78 0.0K
11:52 1,373.62 1,373.64 1,373.38 1,373.43 0.0K
11:53 1,373.57 1,373.67 1,373.43 1,373.47 0.0K
11:54 1,373.30 1,373.30 1,373.14 1,373.30 0.0K
11:55 1,373.20 1,373.20 1,372.39 1,372.39 0.0K
11:56 1,372.43 1,373.20 1,372.43 1,373.20 0.0K
11:57 1,373.27 1,373.98 1,373.27 1,373.98 0.0K
11:58 1,374.20 1,374.49 1,374.20 1,374.47 0.0K
11:59 1,374.40 1,375.34 1,374.40 1,375.34 0.0K
12:00 1,375.56 1,375.75 1,375.56 1,375.56 0.0K
12:01 1,375.36 1,375.66 1,375.36 1,375.60 0.0K
12:02 1,375.67 1,375.67 1,375.36 1,375.36 0.0K
12:03 1,375.42 1,375.55 1,375.42 1,375.45 0.0K
12:04 1,375.37 1,375.58 1,375.37 1,375.37 0.0K
12:05 1,375.42 1,375.42 1,375.26 1,375.26 0.0K
12:06 1,375.27 1,375.27 1,375.00 1,375.07 0.0K
12:07 1,375.08 1,375.65 1,374.97 1,375.65 0.0K
12:08 1,375.76 1,375.76 1,375.56 1,375.56 0.0K
12:09 1,375.57 1,375.81 1,375.57 1,375.72 0.0K
12:10 1,375.76 1,375.83 1,375.72 1,375.72 0.0K
12:11 1,375.76 1,375.76 1,375.63 1,375.68 0.0K
12:12 1,375.88 1,375.97 1,375.70 1,375.70 0.0K
12:13 1,375.80 1,376.00 1,375.73 1,376.00 0.0K
12:14 1,376.23 1,376.23 1,376.11 1,376.11 0.0K
12:15 1,376.33 1,376.65 1,376.33 1,376.65 0.0K
12:16 1,376.70 1,376.70 1,374.95 1,374.95 0.0K
12:17 1,375.02 1,375.40 1,375.02 1,375.14 0.0K
12:18 1,374.83 1,374.94 1,374.83 1,374.87 0.0K
12:19 1,375.21 1,375.80 1,375.21 1,375.79 0.0K
12:20 1,375.76 1,376.56 1,375.76 1,376.56 0.0K
12:21 1,376.56 1,376.56 1,376.36 1,376.38 0.0K
12:22 1,376.61 1,376.61 1,376.48 1,376.59 0.0K
12:23 1,376.65 1,376.69 1,376.55 1,376.55 0.0K
12:24 1,376.52 1,376.52 1,376.20 1,376.20 0.0K
12:25 1,375.97 1,375.97 1,375.73 1,375.73 0.0K
12:26 1,375.86 1,376.27 1,375.86 1,376.27 0.0K
12:27 1,375.79 1,375.80 1,375.68 1,375.80 0.0K
12:28 1,375.95 1,376.31 1,375.95 1,376.19 0.0K
12:29 1,376.08 1,376.08 1,375.87 1,375.99 0.0K
12:30 1,376.09 1,376.38 1,376.09 1,376.38 0.0K
12:31 1,376.78 1,377.37 1,376.78 1,377.37 0.0K
12:32 1,377.40 1,377.54 1,377.40 1,377.54 0.0K
12:33 1,377.61 1,377.88 1,377.54 1,377.88 0.0K
12:34 1,378.01 1,378.32 1,378.01 1,378.29 0.0K
12:35 1,378.41 1,378.45 1,378.26 1,378.31 0.0K
12:36 1,378.29 1,378.41 1,378.07 1,378.07 0.0K
12:37 1,378.02 1,378.02 1,377.76 1,377.83 0.0K
12:38 1,377.87 1,377.87 1,377.56 1,377.56 0.0K
12:39 1,377.18 1,377.18 1,376.32 1,376.32 0.0K
12:40 1,376.03 1,376.03 1,375.82 1,375.94 0.0K
12:41 1,375.79 1,376.24 1,375.79 1,376.24 0.0K
12:42 1,376.32 1,376.43 1,376.21 1,376.21 0.0K
12:43 1,376.22 1,376.54 1,376.22 1,376.54 0.0K
12:44 1,376.44 1,376.78 1,376.44 1,376.78 0.0K
12:45 1,376.86 1,377.26 1,376.86 1,377.25 0.0K
12:46 1,377.24 1,377.63 1,377.24 1,377.63 0.0K
12:47 1,377.62 1,377.68 1,377.51 1,377.68 0.0K
12:48 1,377.70 1,377.93 1,377.70 1,377.87 0.0K
12:49 1,377.68 1,377.99 1,377.68 1,377.99 0.0K
12:50 1,378.00 1,378.09 1,377.99 1,378.07 0.0K
12:51 1,378.09 1,378.44 1,378.09 1,378.30 0.0K
12:52 1,378.27 1,378.27 1,377.75 1,377.75 0.0K
12:53 1,377.76 1,377.76 1,377.43 1,377.54 0.0K
12:54 1,377.74 1,378.18 1,377.54 1,378.18 0.0K
12:55 1,378.26 1,378.26 1,377.98 1,377.98 0.0K
12:56 1,378.07 1,378.10 1,378.05 1,378.08 0.0K
12:57 1,378.09 1,378.11 1,378.04 1,378.04 0.0K
12:58 1,377.97 1,378.16 1,377.97 1,378.09 0.0K
12:59 1,378.02 1,378.02 1,377.71 1,377.81 0.0K
13:00 1,377.70 1,377.83 1,377.64 1,377.64 0.0K
13:01 1,377.56 1,378.06 1,377.55 1,378.06 0.0K
13:02 1,378.09 1,378.28 1,378.09 1,378.12 0.0K
13:03 1,377.96 1,377.96 1,377.62 1,377.62 0.0K
13:04 1,377.63 1,377.67 1,377.59 1,377.67 0.0K
13:05 1,377.67 1,378.04 1,377.67 1,378.04 0.0K
13:06 1,377.87 1,377.87 1,377.59 1,377.59 0.0K
13:07 1,377.59 1,377.75 1,377.59 1,377.68 0.0K
13:08 1,377.58 1,377.58 1,377.42 1,377.42 0.0K
13:09 1,377.57 1,377.80 1,377.57 1,377.80 0.0K
13:10 1,377.97 1,378.24 1,377.97 1,378.19 0.0K
13:11 1,378.21 1,378.21 1,377.80 1,377.86 0.0K
13:12 1,377.73 1,377.91 1,377.73 1,377.91 0.0K
13:13 1,378.24 1,378.69 1,378.24 1,378.69 0.0K
13:14 1,378.68 1,378.68 1,378.25 1,378.25 0.0K
13:15 1,378.10 1,378.24 1,377.99 1,378.24 0.0K
13:16 1,378.34 1,378.44 1,378.34 1,378.43 0.0K
13:17 1,378.44 1,378.61 1,378.44 1,378.54 0.0K
13:18 1,378.42 1,378.55 1,378.38 1,378.43 0.0K
13:19 1,378.60 1,378.60 1,378.44 1,378.47 0.0K
13:20 1,378.71 1,380.09 1,378.71 1,380.09 0.0K
13:21 1,380.36 1,380.47 1,380.30 1,380.30 0.0K
13:22 1,380.22 1,380.35 1,380.17 1,380.35 0.0K
13:23 1,380.20 1,380.49 1,380.20 1,380.40 0.0K
13:24 1,380.24 1,380.24 1,379.74 1,379.90 0.0K
13:25 1,379.67 1,379.68 1,379.64 1,379.65 0.0K
13:26 1,379.44 1,379.44 1,379.19 1,379.19 0.0K
13:27 1,379.13 1,379.24 1,379.13 1,379.23 0.0K
13:28 1,379.14 1,379.32 1,379.14 1,379.16 0.0K
13:29 1,378.83 1,378.84 1,378.78 1,378.84 0.0K
13:30 1,378.72 1,378.72 1,378.56 1,378.71 0.0K
13:31 1,378.49 1,378.51 1,378.22 1,378.22 0.0K
13:32 1,377.99 1,378.38 1,377.99 1,378.38 0.0K
13:33 1,378.51 1,378.78 1,378.51 1,378.78 0.0K
13:34 1,378.87 1,378.87 1,378.81 1,378.81 0.0K
13:35 1,378.93 1,378.98 1,378.77 1,378.98 0.0K
13:36 1,379.08 1,379.08 1,378.84 1,378.98 0.0K
13:37 1,378.75 1,378.86 1,378.75 1,378.86 0.0K
13:38 1,379.03 1,379.03 1,379.00 1,379.02 0.0K
13:39 1,378.94 1,378.94 1,378.83 1,378.83 0.0K
13:40 1,378.92 1,378.92 1,378.84 1,378.88 0.0K
13:41 1,378.89 1,379.52 1,378.89 1,379.50 0.0K
13:42 1,379.51 1,379.51 1,379.42 1,379.42 0.0K
13:43 1,379.48 1,379.48 1,379.12 1,379.12 0.0K
13:44 1,379.01 1,379.13 1,378.69 1,378.69 0.0K
13:45 1,378.65 1,378.65 1,378.34 1,378.41 0.0K
13:46 1,378.19 1,378.19 1,378.02 1,378.07 0.0K
13:47 1,377.78 1,377.78 1,377.28 1,377.28 0.0K
13:48 1,377.24 1,377.24 1,376.90 1,376.90 0.0K
13:49 1,376.79 1,377.02 1,376.79 1,377.01 0.0K
13:50 1,377.12 1,377.12 1,376.28 1,376.34 0.0K
13:51 1,376.35 1,376.35 1,376.23 1,376.23 0.0K
13:52 1,376.30 1,376.35 1,376.28 1,376.35 0.0K
13:53 1,376.15 1,376.44 1,376.15 1,376.44 0.0K
13:54 1,375.71 1,375.71 1,375.36 1,375.36 0.0K
13:55 1,375.39 1,375.49 1,375.24 1,375.24 0.0K
13:56 1,375.11 1,375.18 1,375.03 1,375.18 0.0K
13:57 1,375.22 1,375.22 1,374.86 1,374.86 0.0K
13:58 1,374.85 1,374.85 1,374.72 1,374.72 0.0K
13:59 1,374.88 1,374.88 1,374.79 1,374.79 0.0K
14:00 1,374.85 1,374.85 1,374.75 1,374.80 0.0K
14:01 1,374.60 1,374.75 1,374.60 1,374.75 0.0K
14:02 1,374.81 1,375.29 1,374.81 1,375.29 0.0K
14:03 1,376.07 1,376.30 1,376.07 1,376.25 0.0K
14:04 1,376.15 1,376.68 1,376.15 1,376.68 0.0K
14:05 1,376.51 1,376.58 1,376.51 1,376.54 0.0K
14:06 1,376.68 1,376.81 1,376.62 1,376.62 0.0K
14:07 1,376.62 1,376.75 1,376.62 1,376.66 0.0K
14:08 1,376.72 1,377.15 1,376.72 1,377.15 0.0K
14:09 1,377.15 1,377.76 1,377.15 1,377.76 0.0K
14:10 1,377.76 1,377.76 1,377.50 1,377.66 0.0K
14:11 1,377.60 1,377.60 1,377.52 1,377.52 0.0K
14:12 1,377.56 1,377.64 1,377.31 1,377.43 0.0K
14:13 1,377.68 1,378.16 1,377.68 1,378.16 0.0K
14:14 1,378.21 1,378.22 1,378.16 1,378.22 0.0K
14:15 1,378.03 1,378.03 1,377.04 1,377.04 0.0K
14:16 1,376.73 1,376.97 1,376.73 1,376.79 0.0K
14:17 1,376.85 1,377.28 1,376.85 1,377.28 0.0K
14:18 1,377.32 1,377.88 1,377.32 1,377.88 0.0K
14:19 1,377.85 1,378.33 1,377.81 1,378.33 0.0K
14:20 1,378.22 1,379.30 1,378.22 1,379.30 0.0K
14:21 1,379.55 1,379.79 1,379.55 1,379.79 0.0K
14:22 1,379.93 1,379.93 1,379.50 1,379.56 0.0K
14:23 1,379.56 1,379.74 1,379.27 1,379.74 0.0K
14:24 1,379.60 1,379.92 1,379.60 1,379.92 0.0K
14:25 1,379.92 1,380.07 1,379.92 1,380.07 0.0K
14:26 1,379.69 1,379.69 1,379.12 1,379.36 0.0K
14:27 1,379.25 1,379.31 1,379.11 1,379.11 0.0K
14:28 1,379.18 1,379.18 1,378.74 1,378.74 0.0K
14:29 1,378.77 1,378.77 1,378.63 1,378.73 0.0K
14:30 1,378.53 1,378.53 1,378.35 1,378.48 0.0K
14:31 1,378.53 1,378.53 1,377.92 1,377.92 0.0K
14:32 1,377.86 1,377.97 1,377.69 1,377.69 0.0K
14:33 1,377.62 1,377.62 1,377.45 1,377.45 0.0K
14:34 1,377.49 1,377.72 1,377.49 1,377.72 0.0K
14:35 1,377.60 1,377.60 1,377.29 1,377.38 0.0K
14:36 1,377.36 1,377.65 1,377.36 1,377.65 0.0K
14:37 1,377.62 1,377.85 1,377.62 1,377.76 0.0K
14:38 1,377.63 1,377.63 1,377.20 1,377.20 0.0K
14:39 1,377.33 1,377.33 1,377.19 1,377.30 0.0K
14:40 1,377.35 1,377.35 1,376.68 1,376.68 0.0K
14:41 1,376.91 1,377.08 1,376.91 1,377.08 0.0K
14:42 1,377.09 1,377.11 1,377.01 1,377.08 0.0K
14:43 1,377.22 1,377.22 1,377.14 1,377.20 0.0K
14:44 1,377.38 1,377.39 1,377.30 1,377.30 0.0K
14:45 1,377.41 1,377.44 1,377.37 1,377.44 0.0K
14:46 1,377.45 1,377.65 1,377.45 1,377.65 0.0K
14:47 1,377.59 1,377.81 1,377.59 1,377.81 0.0K
14:48 1,377.63 1,378.38 1,377.63 1,378.33 0.0K
14:49 1,378.30 1,378.30 1,377.83 1,377.83 0.0K
14:50 1,377.84 1,378.63 1,377.84 1,378.63 0.0K
14:51 1,378.65 1,378.92 1,378.65 1,378.92 0.0K
14:52 1,378.73 1,378.80 1,378.59 1,378.80 0.0K
14:53 1,379.08 1,379.24 1,379.08 1,379.24 0.0K
14:54 1,379.06 1,379.47 1,379.06 1,379.47 0.0K
14:55 1,379.36 1,379.36 1,379.08 1,379.08 0.0K
14:56 1,378.98 1,379.27 1,378.98 1,379.21 0.0K
14:57 1,378.95 1,379.02 1,378.59 1,378.59 0.0K
14:58 1,378.49 1,378.51 1,378.26 1,378.26 0.0K
14:59 1,378.25 1,378.25 1,377.98 1,377.98 0.0K
15:00 1,378.36 1,378.68 1,378.36 1,378.68 0.0K
15:01 1,378.57 1,378.57 1,377.08 1,377.08 0.0K
15:02 1,376.75 1,376.75 1,375.41 1,375.41 0.0K
15:03 1,375.33 1,375.37 1,374.97 1,374.97 0.0K
15:04 1,374.85 1,374.85 1,373.97 1,373.97 0.0K
15:05 1,374.50 1,374.73 1,374.50 1,374.54 0.0K
15:06 1,374.57 1,374.57 1,374.33 1,374.33 0.0K
15:07 1,374.38 1,374.38 1,374.00 1,374.00 0.0K
15:08 1,373.52 1,373.60 1,373.19 1,373.19 0.0K
15:09 1,373.18 1,373.97 1,373.18 1,373.88 0.0K
15:10 1,374.17 1,374.29 1,374.00 1,374.00 0.0K
15:11 1,373.68 1,373.71 1,373.54 1,373.54 0.0K
15:12 1,373.77 1,373.77 1,373.42 1,373.42 0.0K
15:13 1,373.57 1,373.57 1,373.41 1,373.41 0.0K
15:14 1,373.76 1,373.76 1,373.52 1,373.52 0.0K
15:15 1,373.45 1,373.72 1,373.33 1,373.72 0.0K
15:16 1,373.77 1,373.77 1,373.48 1,373.54 0.0K
15:17 1,373.60 1,373.89 1,373.60 1,373.87 0.0K
15:18 1,373.56 1,373.56 1,373.39 1,373.49 0.0K
15:19 1,373.41 1,373.48 1,373.39 1,373.39 0.0K
15:20 1,373.61 1,373.73 1,373.49 1,373.73 0.0K
15:21 1,373.68 1,373.68 1,373.21 1,373.21 0.0K
15:22 1,373.04 1,373.04 1,372.89 1,372.89 0.0K
15:23 1,372.94 1,373.03 1,372.94 1,373.01 0.0K
15:24 1,372.94 1,373.04 1,372.93 1,372.93 0.0K
15:25 1,373.31 1,373.44 1,373.24 1,373.24 0.0K
15:26 1,373.11 1,373.25 1,373.05 1,373.05 0.0K
15:27 1,373.02 1,373.85 1,373.02 1,373.84 0.0K
15:28 1,373.78 1,373.83 1,373.68 1,373.83 0.0K
15:29 1,373.17 1,373.17 1,372.57 1,372.57 0.0K
15:30 1,371.84 1,371.87 1,371.70 1,371.87 0.0K
15:31 1,371.90 1,372.17 1,371.90 1,372.13 0.0K
15:32 1,372.32 1,372.32 1,371.52 1,371.52 0.0K
15:33 1,370.98 1,371.11 1,370.85 1,371.11 0.0K
15:34 1,371.03 1,371.31 1,370.86 1,371.31 0.0K
15:35 1,371.63 1,372.30 1,371.63 1,372.27 0.0K
15:36 1,372.20 1,372.32 1,371.76 1,372.00 0.0K
15:37 1,371.88 1,371.88 1,371.23 1,371.23 0.0K
15:38 1,371.39 1,371.57 1,371.39 1,371.52 0.0K
15:39 1,371.36 1,371.36 1,370.85 1,370.85 0.0K
15:40 1,370.94 1,370.94 1,370.62 1,370.64 0.0K
15:41 1,370.92 1,371.89 1,370.92 1,371.89 0.0K
15:42 1,372.35 1,372.45 1,372.28 1,372.36 0.0K
15:43 1,372.16 1,372.16 1,371.96 1,371.96 0.0K
15:44 1,371.82 1,371.94 1,371.59 1,371.94 0.0K
15:45 1,372.09 1,372.09 1,371.71 1,371.72 0.0K
15:46 1,371.81 1,371.81 1,371.28 1,371.28 0.0K
15:47 1,371.40 1,371.97 1,371.40 1,371.97 0.0K
15:48 1,371.90 1,371.90 1,371.65 1,371.65 0.0K
15:49 1,371.66 1,371.99 1,371.65 1,371.65 0.0K
15:50 1,371.44 1,371.44 1,371.18 1,371.37 0.0K
15:51 1,371.57 1,371.57 1,371.06 1,371.06 0.0K
15:52 1,370.51 1,370.51 1,370.17 1,370.19 0.0K
15:53 1,370.34 1,370.78 1,370.12 1,370.62 0.0K
15:54 1,370.56 1,370.56 1,370.04 1,370.26 0.0K
15:55 1,370.27 1,371.17 1,370.27 1,371.17 0.0K
15:56 1,370.89 1,370.89 1,370.62 1,370.71 0.0K
15:57 1,370.78 1,371.15 1,370.78 1,371.07 0.0K
15:58 1,370.99 1,370.99 1,370.61 1,370.61 0.0K
15:59 1,370.84 1,371.19 1,370.84 1,371.19 0.0K
16:00 1,371.62 1,371.62 1,371.57 1,371.61 0.0K
16:01 1,371.61 1,371.61 1,371.61 1,371.61 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar