S

GSPETMN
🏛️ Kanada →
1,910.05
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,379.59 1,382.22 1,379.59 1,381.50 0.0K
09:31 1,382.26 1,384.97 1,381.91 1,384.97 0.0K
09:32 1,385.38 1,385.97 1,384.89 1,385.97 0.0K
09:33 1,385.63 1,388.22 1,385.63 1,388.22 0.0K
09:34 1,387.92 1,387.92 1,386.47 1,386.47 0.0K
09:35 1,385.81 1,385.81 1,381.53 1,381.53 0.0K
09:36 1,381.31 1,381.31 1,380.36 1,381.13 0.0K
09:37 1,380.69 1,380.69 1,376.97 1,376.97 0.0K
09:38 1,378.13 1,378.13 1,377.47 1,377.71 0.0K
09:39 1,378.68 1,378.68 1,377.98 1,378.07 0.0K
09:40 1,378.17 1,378.88 1,378.04 1,378.88 0.0K
09:41 1,379.25 1,380.41 1,378.96 1,380.41 0.0K
09:42 1,380.48 1,380.48 1,379.91 1,380.03 0.0K
09:43 1,379.92 1,380.60 1,379.92 1,380.04 0.0K
09:44 1,378.79 1,379.28 1,378.35 1,379.28 0.0K
09:45 1,379.16 1,380.53 1,379.16 1,380.53 0.0K
09:46 1,380.94 1,380.94 1,379.61 1,379.61 0.0K
09:47 1,378.88 1,379.45 1,378.70 1,379.45 0.0K
09:48 1,379.89 1,382.33 1,379.89 1,382.33 0.0K
09:49 1,382.53 1,382.53 1,382.01 1,382.01 0.0K
09:50 1,381.71 1,381.71 1,381.15 1,381.34 0.0K
09:51 1,381.15 1,381.56 1,380.78 1,380.78 0.0K
09:52 1,380.25 1,380.28 1,379.91 1,380.28 0.0K
09:53 1,381.03 1,381.03 1,379.70 1,379.70 0.0K
09:54 1,379.53 1,379.53 1,378.84 1,378.84 0.0K
09:55 1,379.56 1,379.56 1,378.73 1,378.73 0.0K
09:56 1,379.08 1,380.43 1,379.08 1,380.43 0.0K
09:57 1,380.74 1,381.12 1,380.62 1,381.12 0.0K
09:58 1,380.80 1,381.15 1,380.75 1,380.77 0.0K
09:59 1,380.18 1,380.19 1,379.67 1,380.19 0.0K
10:00 1,380.56 1,380.56 1,378.31 1,378.55 0.0K
10:01 1,378.28 1,378.28 1,375.67 1,375.67 0.0K
10:02 1,375.97 1,375.97 1,375.17 1,375.17 0.0K
10:03 1,375.11 1,375.11 1,374.79 1,374.79 0.0K
10:04 1,374.80 1,374.97 1,374.41 1,374.97 0.0K
10:05 1,375.11 1,375.86 1,375.11 1,375.75 0.0K
10:06 1,375.98 1,378.17 1,375.98 1,378.17 0.0K
10:07 1,378.35 1,378.65 1,378.07 1,378.07 0.0K
10:08 1,377.92 1,377.92 1,377.34 1,377.34 0.0K
10:09 1,377.74 1,378.29 1,377.74 1,378.10 0.0K
10:10 1,378.14 1,378.24 1,376.89 1,376.89 0.0K
10:11 1,376.83 1,376.83 1,375.61 1,375.61 0.0K
10:12 1,375.40 1,375.40 1,373.55 1,373.55 0.0K
10:13 1,373.33 1,373.66 1,373.33 1,373.66 0.0K
10:14 1,374.30 1,376.10 1,374.30 1,375.94 0.0K
10:15 1,376.00 1,377.26 1,376.00 1,377.26 0.0K
10:16 1,378.25 1,378.51 1,377.94 1,378.51 0.0K
10:17 1,378.41 1,378.41 1,377.19 1,377.19 0.0K
10:18 1,377.06 1,377.52 1,376.36 1,377.52 0.0K
10:19 1,377.50 1,378.16 1,377.37 1,377.37 0.0K
10:20 1,377.24 1,377.24 1,376.49 1,376.49 0.0K
10:21 1,376.95 1,378.78 1,376.95 1,378.78 0.0K
10:22 1,379.06 1,379.08 1,378.53 1,378.53 0.0K
10:23 1,377.94 1,378.76 1,377.94 1,378.76 0.0K
10:24 1,379.26 1,379.77 1,379.26 1,379.77 0.0K
10:25 1,379.78 1,380.49 1,379.78 1,380.40 0.0K
10:26 1,380.14 1,380.25 1,380.14 1,380.24 0.0K
10:27 1,380.14 1,380.14 1,380.00 1,380.08 0.0K
10:28 1,380.52 1,380.52 1,380.22 1,380.33 0.0K
10:29 1,380.73 1,381.95 1,380.73 1,381.95 0.0K
10:30 1,381.60 1,382.23 1,381.46 1,382.23 0.0K
10:31 1,382.45 1,382.45 1,381.23 1,381.23 0.0K
10:32 1,381.19 1,381.19 1,379.82 1,379.82 0.0K
10:33 1,380.07 1,380.28 1,379.81 1,380.28 0.0K
10:34 1,380.31 1,380.36 1,380.31 1,380.36 0.0K
10:35 1,380.37 1,380.90 1,380.37 1,380.65 0.0K
10:36 1,380.43 1,380.47 1,380.33 1,380.47 0.0K
10:37 1,380.53 1,381.26 1,380.53 1,381.19 0.0K
10:38 1,381.06 1,381.06 1,380.93 1,380.99 0.0K
10:39 1,381.15 1,381.15 1,380.23 1,380.23 0.0K
10:40 1,380.13 1,380.53 1,379.73 1,380.32 0.0K
10:41 1,380.35 1,380.73 1,380.35 1,380.72 0.0K
10:42 1,380.91 1,381.25 1,380.87 1,380.87 0.0K
10:43 1,381.01 1,381.22 1,380.89 1,381.09 0.0K
10:44 1,380.86 1,381.61 1,380.86 1,381.30 0.0K
10:45 1,381.03 1,381.07 1,380.70 1,380.70 0.0K
10:46 1,380.73 1,380.73 1,380.32 1,380.32 0.0K
10:47 1,380.29 1,380.53 1,380.29 1,380.44 0.0K
10:48 1,380.56 1,380.68 1,380.40 1,380.47 0.0K
10:49 1,380.18 1,380.28 1,380.14 1,380.14 0.0K
10:50 1,380.20 1,380.20 1,379.61 1,379.61 0.0K
10:51 1,379.51 1,379.51 1,379.22 1,379.30 0.0K
10:52 1,379.27 1,379.38 1,379.05 1,379.05 0.0K
10:53 1,379.21 1,379.21 1,378.78 1,378.78 0.0K
10:54 1,378.36 1,378.36 1,377.46 1,377.46 0.0K
10:55 1,377.34 1,377.34 1,376.85 1,376.85 0.0K
10:56 1,376.88 1,376.98 1,376.53 1,376.96 0.0K
10:57 1,376.71 1,376.71 1,375.32 1,375.32 0.0K
10:58 1,375.28 1,375.35 1,375.28 1,375.28 0.0K
10:59 1,375.21 1,375.21 1,375.08 1,375.13 0.0K
11:00 1,375.03 1,375.03 1,373.93 1,373.93 0.0K
11:01 1,374.15 1,375.07 1,374.15 1,375.07 0.0K
11:02 1,375.35 1,375.51 1,375.12 1,375.19 0.0K
11:03 1,375.47 1,376.60 1,375.47 1,376.60 0.0K
11:04 1,376.24 1,376.47 1,376.16 1,376.16 0.0K
11:05 1,375.98 1,376.02 1,375.88 1,375.96 0.0K
11:06 1,375.88 1,375.88 1,375.21 1,375.21 0.0K
11:07 1,374.91 1,374.91 1,374.71 1,374.71 0.0K
11:08 1,374.54 1,374.54 1,374.31 1,374.33 0.0K
11:09 1,374.34 1,374.46 1,373.85 1,373.85 0.0K
11:10 1,373.83 1,374.74 1,373.83 1,374.74 0.0K
11:11 1,374.74 1,375.42 1,374.74 1,375.42 0.0K
11:12 1,375.63 1,375.63 1,374.90 1,374.90 0.0K
11:13 1,374.88 1,374.88 1,374.47 1,374.47 0.0K
11:14 1,374.24 1,374.81 1,374.24 1,374.75 0.0K
11:15 1,374.55 1,374.55 1,374.34 1,374.51 0.0K
11:16 1,374.38 1,374.47 1,374.18 1,374.28 0.0K
11:17 1,374.40 1,374.40 1,373.57 1,373.57 0.0K
11:18 1,373.70 1,374.65 1,373.70 1,374.65 0.0K
11:19 1,375.07 1,375.62 1,375.07 1,375.58 0.0K
11:20 1,375.68 1,375.68 1,374.42 1,374.60 0.0K
11:21 1,374.45 1,374.45 1,374.07 1,374.07 0.0K
11:22 1,374.33 1,374.33 1,373.40 1,373.40 0.0K
11:23 1,373.18 1,373.56 1,373.18 1,373.47 0.0K
11:24 1,373.52 1,373.52 1,372.84 1,372.84 0.0K
11:25 1,372.45 1,372.45 1,372.05 1,372.16 0.0K
11:26 1,372.04 1,372.04 1,371.63 1,371.63 0.0K
11:27 1,371.57 1,371.57 1,371.31 1,371.54 0.0K
11:28 1,371.50 1,372.01 1,371.50 1,372.01 0.0K
11:29 1,371.87 1,372.16 1,371.83 1,371.83 0.0K
11:30 1,371.48 1,371.78 1,371.18 1,371.18 0.0K
11:31 1,370.73 1,372.16 1,370.73 1,372.16 0.0K
11:32 1,372.40 1,372.40 1,371.95 1,372.04 0.0K
11:33 1,372.14 1,372.47 1,372.14 1,372.45 0.0K
11:34 1,372.40 1,372.51 1,372.33 1,372.33 0.0K
11:35 1,372.23 1,372.23 1,371.76 1,371.76 0.0K
11:36 1,371.64 1,371.81 1,371.64 1,371.81 0.0K
11:37 1,371.48 1,371.71 1,371.45 1,371.71 0.0K
11:38 1,371.71 1,371.92 1,371.62 1,371.62 0.0K
11:39 1,371.32 1,371.32 1,370.91 1,370.93 0.0K
11:40 1,370.76 1,370.93 1,370.72 1,370.93 0.0K
11:41 1,370.58 1,370.79 1,370.58 1,370.68 0.0K
11:42 1,370.53 1,370.53 1,370.11 1,370.13 0.0K
11:43 1,370.52 1,371.22 1,370.52 1,371.22 0.0K
11:44 1,371.20 1,371.38 1,371.18 1,371.26 0.0K
11:45 1,371.49 1,371.49 1,370.81 1,371.29 0.0K
11:46 1,371.18 1,371.96 1,371.18 1,371.68 0.0K
11:47 1,371.60 1,371.60 1,371.12 1,371.12 0.0K
11:48 1,371.03 1,371.21 1,371.02 1,371.20 0.0K
11:49 1,371.07 1,371.07 1,370.59 1,370.59 0.0K
11:50 1,370.70 1,370.70 1,370.37 1,370.37 0.0K
11:51 1,370.41 1,370.41 1,370.15 1,370.34 0.0K
11:52 1,370.43 1,370.65 1,370.43 1,370.65 0.0K
11:53 1,371.18 1,371.18 1,371.03 1,371.04 0.0K
11:54 1,371.03 1,371.03 1,370.37 1,370.37 0.0K
11:55 1,370.01 1,370.38 1,369.96 1,370.22 0.0K
11:56 1,369.51 1,369.51 1,369.32 1,369.34 0.0K
11:57 1,369.33 1,369.33 1,369.18 1,369.24 0.0K
11:58 1,369.34 1,369.75 1,369.34 1,369.70 0.0K
11:59 1,369.56 1,370.19 1,369.56 1,370.19 0.0K
12:00 1,370.34 1,370.34 1,370.22 1,370.30 0.0K
12:01 1,370.25 1,370.25 1,369.84 1,369.90 0.0K
12:02 1,370.00 1,371.01 1,370.00 1,371.01 0.0K
12:03 1,370.87 1,370.87 1,370.54 1,370.68 0.0K
12:04 1,370.97 1,371.40 1,370.97 1,371.40 0.0K
12:05 1,371.44 1,371.44 1,371.24 1,371.24 0.0K
12:06 1,371.42 1,371.42 1,371.23 1,371.23 0.0K
12:07 1,371.15 1,371.38 1,371.15 1,371.17 0.0K
12:08 1,371.21 1,371.22 1,371.15 1,371.20 0.0K
12:09 1,370.55 1,370.55 1,370.14 1,370.14 0.0K
12:10 1,369.83 1,369.99 1,369.82 1,369.99 0.0K
12:11 1,370.22 1,371.00 1,370.22 1,371.00 0.0K
12:12 1,371.10 1,371.10 1,369.50 1,369.50 0.0K
12:13 1,369.19 1,369.20 1,368.87 1,368.87 0.0K
12:14 1,368.86 1,368.86 1,367.92 1,367.92 0.0K
12:15 1,368.03 1,368.23 1,367.90 1,368.23 0.0K
12:16 1,368.09 1,368.09 1,367.32 1,367.32 0.0K
12:17 1,367.22 1,367.22 1,365.98 1,365.98 0.0K
12:18 1,365.79 1,366.36 1,365.79 1,366.09 0.0K
12:19 1,366.27 1,367.44 1,366.27 1,367.44 0.0K
12:20 1,367.66 1,367.66 1,366.83 1,366.83 0.0K
12:21 1,366.81 1,367.12 1,366.45 1,366.45 0.0K
12:22 1,366.05 1,366.05 1,365.66 1,365.66 0.0K
12:23 1,365.36 1,365.36 1,364.94 1,364.94 0.0K
12:24 1,365.17 1,365.64 1,365.17 1,365.48 0.0K
12:25 1,365.36 1,365.81 1,365.36 1,365.81 0.0K
12:26 1,366.15 1,366.36 1,366.14 1,366.30 0.0K
12:27 1,366.36 1,366.45 1,366.31 1,366.31 0.0K
12:28 1,366.39 1,366.39 1,366.16 1,366.29 0.0K
12:29 1,366.03 1,366.03 1,365.65 1,365.84 0.0K
12:30 1,365.62 1,365.90 1,365.62 1,365.90 0.0K
12:31 1,365.83 1,366.35 1,365.83 1,366.35 0.0K
12:32 1,366.39 1,367.26 1,366.39 1,367.26 0.0K
12:33 1,367.39 1,367.58 1,367.39 1,367.53 0.0K
12:34 1,367.46 1,367.46 1,367.35 1,367.35 0.0K
12:35 1,367.20 1,367.33 1,367.20 1,367.32 0.0K
12:36 1,367.58 1,367.66 1,367.32 1,367.32 0.0K
12:37 1,367.16 1,367.16 1,366.10 1,366.10 0.0K
12:38 1,366.07 1,366.32 1,365.92 1,365.92 0.0K
12:39 1,365.96 1,366.37 1,365.96 1,366.15 0.0K
12:40 1,366.18 1,366.18 1,366.00 1,366.00 0.0K
12:41 1,366.17 1,366.26 1,366.17 1,366.25 0.0K
12:42 1,366.43 1,366.43 1,366.07 1,366.07 0.0K
12:43 1,366.47 1,366.47 1,366.33 1,366.36 0.0K
12:44 1,366.61 1,366.61 1,365.77 1,365.77 0.0K
12:45 1,365.92 1,366.07 1,365.85 1,365.97 0.0K
12:46 1,365.85 1,365.85 1,364.97 1,365.03 0.0K
12:47 1,365.01 1,365.18 1,365.01 1,365.09 0.0K
12:48 1,365.04 1,365.74 1,365.04 1,365.74 0.0K
12:49 1,365.68 1,366.32 1,365.68 1,366.14 0.0K
12:50 1,366.02 1,366.14 1,366.02 1,366.12 0.0K
12:51 1,366.09 1,366.42 1,366.09 1,366.42 0.0K
12:52 1,366.47 1,366.51 1,366.36 1,366.51 0.0K
12:53 1,366.62 1,366.96 1,366.55 1,366.96 0.0K
12:54 1,367.11 1,367.20 1,367.06 1,367.20 0.0K
12:55 1,367.09 1,367.09 1,366.91 1,366.95 0.0K
12:56 1,366.75 1,366.75 1,366.61 1,366.61 0.0K
12:57 1,366.40 1,366.40 1,366.34 1,366.40 0.0K
12:58 1,366.42 1,366.90 1,366.42 1,366.61 0.0K
12:59 1,366.64 1,366.72 1,366.46 1,366.46 0.0K
13:00 1,366.42 1,366.42 1,366.37 1,366.38 0.0K
13:01 1,366.48 1,366.57 1,366.40 1,366.57 0.0K
13:02 1,366.59 1,367.19 1,366.59 1,367.16 0.0K
13:03 1,367.20 1,367.60 1,367.20 1,367.60 0.0K
13:04 1,367.65 1,367.69 1,367.59 1,367.69 0.0K
13:05 1,367.74 1,368.69 1,367.74 1,368.69 0.0K
13:06 1,368.70 1,369.10 1,368.58 1,369.10 0.0K
13:07 1,369.07 1,369.15 1,368.98 1,368.98 0.0K
13:08 1,369.23 1,369.23 1,368.04 1,368.04 0.0K
13:09 1,368.05 1,368.25 1,368.03 1,368.03 0.0K
13:10 1,367.46 1,367.56 1,367.39 1,367.56 0.0K
13:11 1,367.53 1,367.75 1,367.53 1,367.67 0.0K
13:12 1,367.99 1,368.26 1,367.94 1,368.26 0.0K
13:13 1,368.08 1,368.12 1,368.00 1,368.12 0.0K
13:14 1,368.03 1,368.15 1,367.97 1,368.15 0.0K
13:15 1,368.06 1,368.06 1,367.76 1,367.86 0.0K
13:16 1,367.94 1,368.04 1,367.53 1,367.53 0.0K
13:17 1,367.60 1,367.60 1,367.50 1,367.51 0.0K
13:18 1,367.33 1,367.33 1,367.08 1,367.17 0.0K
13:19 1,367.07 1,367.28 1,366.93 1,367.23 0.0K
13:20 1,367.22 1,367.60 1,367.22 1,367.53 0.0K
13:21 1,367.58 1,368.06 1,367.58 1,367.72 0.0K
13:22 1,367.76 1,367.77 1,367.66 1,367.77 0.0K
13:23 1,367.77 1,368.00 1,367.77 1,368.00 0.0K
13:24 1,368.23 1,369.18 1,368.23 1,369.18 0.0K
13:25 1,369.16 1,369.31 1,369.16 1,369.16 0.0K
13:26 1,369.18 1,369.38 1,369.18 1,369.32 0.0K
13:27 1,369.28 1,369.28 1,369.03 1,369.10 0.0K
13:28 1,369.11 1,369.13 1,368.88 1,368.88 0.0K
13:29 1,368.55 1,368.80 1,368.55 1,368.80 0.0K
13:30 1,368.77 1,368.79 1,368.53 1,368.53 0.0K
13:31 1,368.19 1,368.19 1,367.97 1,367.97 0.0K
13:32 1,368.07 1,368.26 1,368.07 1,368.26 0.0K
13:33 1,368.46 1,369.67 1,368.46 1,369.67 0.0K
13:34 1,369.60 1,369.82 1,369.58 1,369.58 0.0K
13:35 1,369.58 1,369.58 1,369.00 1,369.00 0.0K
13:36 1,368.85 1,368.85 1,368.71 1,368.83 0.0K
13:37 1,368.83 1,368.83 1,368.59 1,368.72 0.0K
13:38 1,368.77 1,368.77 1,368.51 1,368.51 0.0K
13:39 1,368.52 1,368.61 1,368.52 1,368.61 0.0K
13:40 1,368.54 1,368.59 1,368.47 1,368.47 0.0K
13:41 1,368.52 1,368.52 1,368.30 1,368.43 0.0K
13:42 1,368.38 1,368.38 1,368.06 1,368.11 0.0K
13:43 1,367.89 1,368.22 1,367.89 1,368.22 0.0K
13:44 1,368.11 1,368.16 1,368.07 1,368.07 0.0K
13:45 1,368.09 1,368.09 1,368.03 1,368.03 0.0K
13:46 1,368.06 1,368.28 1,368.06 1,368.28 0.0K
13:47 1,368.52 1,368.70 1,368.52 1,368.70 0.0K
13:48 1,368.66 1,368.70 1,368.61 1,368.61 0.0K
13:49 1,368.51 1,368.51 1,367.53 1,367.53 0.0K
13:50 1,367.41 1,367.47 1,367.36 1,367.42 0.0K
13:51 1,367.45 1,367.77 1,367.45 1,367.77 0.0K
13:52 1,367.88 1,368.30 1,367.88 1,368.28 0.0K
13:53 1,368.14 1,368.14 1,367.84 1,367.84 0.0K
13:54 1,367.93 1,367.97 1,367.24 1,367.24 0.0K
13:55 1,366.83 1,367.22 1,366.83 1,367.15 0.0K
13:56 1,367.24 1,367.38 1,367.24 1,367.38 0.0K
13:57 1,367.33 1,367.44 1,367.33 1,367.41 0.0K
13:58 1,367.41 1,367.86 1,367.41 1,367.86 0.0K
13:59 1,367.86 1,368.28 1,367.86 1,368.28 0.0K
14:00 1,368.14 1,368.14 1,367.90 1,368.11 0.0K
14:01 1,368.35 1,368.82 1,368.35 1,368.82 0.0K
14:02 1,369.11 1,369.36 1,369.11 1,369.36 0.0K
14:03 1,369.47 1,369.68 1,369.47 1,369.68 0.0K
14:04 1,369.82 1,370.22 1,369.82 1,370.22 0.0K
14:05 1,370.26 1,370.26 1,369.95 1,369.95 0.0K
14:06 1,370.02 1,370.37 1,369.96 1,370.37 0.0K
14:07 1,370.45 1,370.60 1,370.36 1,370.60 0.0K
14:08 1,370.65 1,370.90 1,370.65 1,370.85 0.0K
14:09 1,370.93 1,371.19 1,370.93 1,371.19 0.0K
14:10 1,371.27 1,371.27 1,370.89 1,370.91 0.0K
14:11 1,370.90 1,371.40 1,370.84 1,371.40 0.0K
14:12 1,371.35 1,371.38 1,371.29 1,371.38 0.0K
14:13 1,371.60 1,371.60 1,371.47 1,371.55 0.0K
14:14 1,371.55 1,372.21 1,371.55 1,372.15 0.0K
14:15 1,372.12 1,372.12 1,371.58 1,371.58 0.0K
14:16 1,371.66 1,371.88 1,371.62 1,371.88 0.0K
14:17 1,372.20 1,372.20 1,372.03 1,372.07 0.0K
14:18 1,372.11 1,372.22 1,372.04 1,372.18 0.0K
14:19 1,372.19 1,372.36 1,372.19 1,372.28 0.0K
14:20 1,372.29 1,372.29 1,372.09 1,372.09 0.0K
14:21 1,372.17 1,372.17 1,371.66 1,371.66 0.0K
14:22 1,371.51 1,372.05 1,371.51 1,371.96 0.0K
14:23 1,372.00 1,372.00 1,371.45 1,371.71 0.0K
14:24 1,371.68 1,371.68 1,371.58 1,371.58 0.0K
14:25 1,371.64 1,371.90 1,371.64 1,371.90 0.0K
14:26 1,371.92 1,372.51 1,371.92 1,372.48 0.0K
14:27 1,372.29 1,372.29 1,371.82 1,371.82 0.0K
14:28 1,371.90 1,372.14 1,371.90 1,372.14 0.0K
14:29 1,372.22 1,372.37 1,372.22 1,372.37 0.0K
14:30 1,372.36 1,372.36 1,371.89 1,371.89 0.0K
14:31 1,371.84 1,371.95 1,371.79 1,371.89 0.0K
14:32 1,371.80 1,371.84 1,371.71 1,371.71 0.0K
14:33 1,371.22 1,371.22 1,371.02 1,371.08 0.0K
14:34 1,371.19 1,371.44 1,371.15 1,371.44 0.0K
14:35 1,371.47 1,371.47 1,371.21 1,371.21 0.0K
14:36 1,371.25 1,371.58 1,371.23 1,371.58 0.0K
14:37 1,371.44 1,371.52 1,371.37 1,371.37 0.0K
14:38 1,371.44 1,371.72 1,371.44 1,371.69 0.0K
14:39 1,371.68 1,371.77 1,371.48 1,371.48 0.0K
14:40 1,371.40 1,372.04 1,371.40 1,372.04 0.0K
14:41 1,371.80 1,371.80 1,371.44 1,371.58 0.0K
14:42 1,371.64 1,371.93 1,371.64 1,371.93 0.0K
14:43 1,372.18 1,372.18 1,371.92 1,371.94 0.0K
14:44 1,372.03 1,372.04 1,371.96 1,371.96 0.0K
14:45 1,371.77 1,371.77 1,371.54 1,371.54 0.0K
14:46 1,371.68 1,371.98 1,371.68 1,371.84 0.0K
14:47 1,371.69 1,371.96 1,371.28 1,371.28 0.0K
14:48 1,371.21 1,371.21 1,370.75 1,370.75 0.0K
14:49 1,370.80 1,370.89 1,370.78 1,370.78 0.0K
14:50 1,370.74 1,370.94 1,370.60 1,370.94 0.0K
14:51 1,371.04 1,371.15 1,371.04 1,371.15 0.0K
14:52 1,370.95 1,371.13 1,370.95 1,371.13 0.0K
14:53 1,371.19 1,371.19 1,370.98 1,370.98 0.0K
14:54 1,370.71 1,370.71 1,370.58 1,370.58 0.0K
14:55 1,370.44 1,370.92 1,370.44 1,370.92 0.0K
14:56 1,370.84 1,371.07 1,370.76 1,371.07 0.0K
14:57 1,371.08 1,371.08 1,370.71 1,370.71 0.0K
14:58 1,370.74 1,370.74 1,370.60 1,370.60 0.0K
14:59 1,370.54 1,370.61 1,370.44 1,370.44 0.0K
15:00 1,370.37 1,370.37 1,369.71 1,369.71 0.0K
15:01 1,369.73 1,370.49 1,369.73 1,370.49 0.0K
15:02 1,370.57 1,370.72 1,370.57 1,370.57 0.0K
15:03 1,370.36 1,370.36 1,369.49 1,369.49 0.0K
15:04 1,369.50 1,369.74 1,369.46 1,369.46 0.0K
15:05 1,369.32 1,369.32 1,369.20 1,369.20 0.0K
15:06 1,369.16 1,369.81 1,369.16 1,369.81 0.0K
15:07 1,369.74 1,369.78 1,369.66 1,369.70 0.0K
15:08 1,369.72 1,370.65 1,369.69 1,370.65 0.0K
15:09 1,370.65 1,371.34 1,370.65 1,371.34 0.0K
15:10 1,371.41 1,371.58 1,371.36 1,371.52 0.0K
15:11 1,371.51 1,371.63 1,371.19 1,371.19 0.0K
15:12 1,371.17 1,371.34 1,371.17 1,371.34 0.0K
15:13 1,371.29 1,371.29 1,371.05 1,371.08 0.0K
15:14 1,371.14 1,371.31 1,371.14 1,371.31 0.0K
15:15 1,371.28 1,371.28 1,370.93 1,370.94 0.0K
15:16 1,371.03 1,371.38 1,371.03 1,371.27 0.0K
15:17 1,371.41 1,371.48 1,371.31 1,371.31 0.0K
15:18 1,371.31 1,371.31 1,370.86 1,371.11 0.0K
15:19 1,371.22 1,371.40 1,371.22 1,371.40 0.0K
15:20 1,371.73 1,371.73 1,371.37 1,371.39 0.0K
15:21 1,371.90 1,372.33 1,371.90 1,372.32 0.0K
15:22 1,372.26 1,372.26 1,372.08 1,372.12 0.0K
15:23 1,372.24 1,372.87 1,372.24 1,372.87 0.0K
15:24 1,372.90 1,373.30 1,372.90 1,373.30 0.0K
15:25 1,373.19 1,373.19 1,373.07 1,373.07 0.0K
15:26 1,372.81 1,372.96 1,372.81 1,372.96 0.0K
15:27 1,372.76 1,372.76 1,372.38 1,372.38 0.0K
15:28 1,372.41 1,372.54 1,372.25 1,372.25 0.0K
15:29 1,372.27 1,372.80 1,372.27 1,372.80 0.0K
15:30 1,372.40 1,372.40 1,372.26 1,372.39 0.0K
15:31 1,372.92 1,373.85 1,372.92 1,373.85 0.0K
15:32 1,373.81 1,374.25 1,373.81 1,374.25 0.0K
15:33 1,374.24 1,374.44 1,374.24 1,374.27 0.0K
15:34 1,374.44 1,374.65 1,374.33 1,374.33 0.0K
15:35 1,374.27 1,374.33 1,374.15 1,374.15 0.0K
15:36 1,373.98 1,373.98 1,373.70 1,373.70 0.0K
15:37 1,373.80 1,374.67 1,373.80 1,374.51 0.0K
15:38 1,374.68 1,374.99 1,374.68 1,374.99 0.0K
15:39 1,374.98 1,375.43 1,374.98 1,375.43 0.0K
15:40 1,375.40 1,375.40 1,375.21 1,375.25 0.0K
15:41 1,375.17 1,375.25 1,374.70 1,374.70 0.0K
15:42 1,374.73 1,375.05 1,374.73 1,375.05 0.0K
15:43 1,375.20 1,375.42 1,375.20 1,375.21 0.0K
15:44 1,375.16 1,375.16 1,374.47 1,374.65 0.0K
15:45 1,374.83 1,374.94 1,374.83 1,374.87 0.0K
15:46 1,375.15 1,375.15 1,374.93 1,374.93 0.0K
15:47 1,374.96 1,374.99 1,374.79 1,374.82 0.0K
15:48 1,374.70 1,375.43 1,374.70 1,375.43 0.0K
15:49 1,375.42 1,375.42 1,375.14 1,375.14 0.0K
15:50 1,374.86 1,375.55 1,374.86 1,375.55 0.0K
15:51 1,375.24 1,375.24 1,374.60 1,374.60 0.0K
15:52 1,374.28 1,374.87 1,374.19 1,374.19 0.0K
15:53 1,374.13 1,374.13 1,373.40 1,373.40 0.0K
15:54 1,373.42 1,373.75 1,373.32 1,373.50 0.0K
15:55 1,373.26 1,373.45 1,373.10 1,373.45 0.0K
15:56 1,374.64 1,374.64 1,374.13 1,374.13 0.0K
15:57 1,374.19 1,374.58 1,374.19 1,374.40 0.0K
15:58 1,374.72 1,374.74 1,374.19 1,374.19 0.0K
15:59 1,373.97 1,374.38 1,373.71 1,373.71 0.0K
16:00 1,373.53 1,373.66 1,373.53 1,373.58 0.0K
16:01 1,373.58 1,373.58 1,373.58 1,373.58 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar