S

GSPETMN
🏛️ Kanada →
1,909.68
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,334.02 1,334.02 1,323.07 1,324.53 0.0K
09:31 1,325.83 1,326.57 1,324.55 1,324.55 0.0K
09:32 1,324.78 1,325.24 1,324.03 1,325.24 0.0K
09:33 1,325.28 1,325.65 1,324.57 1,324.57 0.0K
09:34 1,325.07 1,325.64 1,324.15 1,325.64 0.0K
09:35 1,325.01 1,327.90 1,325.01 1,327.90 0.0K
09:36 1,328.78 1,331.76 1,328.78 1,331.76 0.0K
09:37 1,331.93 1,332.44 1,331.52 1,332.44 0.0K
09:38 1,333.64 1,333.64 1,332.63 1,332.63 0.0K
09:39 1,332.07 1,332.07 1,330.38 1,330.38 0.0K
09:40 1,330.75 1,331.58 1,330.75 1,331.49 0.0K
09:41 1,331.87 1,331.94 1,331.17 1,331.17 0.0K
09:42 1,331.44 1,331.44 1,329.15 1,329.15 0.0K
09:43 1,329.51 1,330.24 1,329.51 1,330.24 0.0K
09:44 1,329.69 1,329.69 1,328.28 1,329.09 0.0K
09:45 1,329.39 1,329.55 1,328.36 1,329.55 0.0K
09:46 1,329.54 1,329.76 1,329.43 1,329.76 0.0K
09:47 1,329.15 1,329.15 1,327.14 1,327.14 0.0K
09:48 1,327.10 1,327.26 1,326.70 1,327.26 0.0K
09:49 1,327.72 1,329.01 1,327.72 1,329.01 0.0K
09:50 1,329.47 1,329.47 1,328.84 1,328.95 0.0K
09:51 1,329.04 1,329.95 1,329.04 1,329.95 0.0K
09:52 1,328.91 1,330.35 1,328.43 1,330.35 0.0K
09:53 1,330.64 1,330.64 1,329.99 1,329.99 0.0K
09:54 1,330.22 1,330.23 1,329.19 1,330.23 0.0K
09:55 1,330.01 1,330.21 1,330.01 1,330.14 0.0K
09:56 1,330.18 1,330.18 1,328.93 1,328.93 0.0K
09:57 1,329.17 1,329.45 1,329.04 1,329.34 0.0K
09:58 1,328.85 1,328.85 1,327.51 1,327.51 0.0K
09:59 1,326.36 1,327.43 1,326.36 1,327.14 0.0K
10:00 1,326.87 1,328.57 1,326.87 1,327.66 0.0K
10:01 1,327.53 1,327.53 1,326.62 1,326.62 0.0K
10:02 1,326.46 1,327.26 1,326.46 1,326.81 0.0K
10:03 1,326.12 1,326.12 1,324.67 1,324.67 0.0K
10:04 1,323.86 1,323.86 1,323.76 1,323.77 0.0K
10:05 1,323.77 1,323.77 1,322.61 1,322.61 0.0K
10:06 1,322.02 1,322.02 1,321.02 1,321.02 0.0K
10:07 1,320.89 1,321.57 1,320.27 1,321.57 0.0K
10:08 1,321.56 1,321.56 1,321.23 1,321.56 0.0K
10:09 1,321.91 1,322.96 1,321.91 1,322.00 0.0K
10:10 1,322.01 1,322.77 1,321.82 1,322.77 0.0K
10:11 1,322.56 1,322.71 1,322.53 1,322.53 0.0K
10:12 1,322.82 1,322.82 1,320.85 1,320.85 0.0K
10:13 1,321.19 1,321.19 1,320.42 1,320.42 0.0K
10:14 1,319.99 1,320.58 1,319.97 1,320.58 0.0K
10:15 1,320.72 1,320.72 1,320.18 1,320.47 0.0K
10:16 1,320.53 1,320.57 1,320.31 1,320.57 0.0K
10:17 1,320.51 1,321.08 1,320.51 1,321.08 0.0K
10:18 1,320.58 1,320.58 1,320.17 1,320.28 0.0K
10:19 1,320.30 1,321.82 1,320.30 1,321.82 0.0K
10:20 1,321.69 1,322.70 1,321.38 1,322.70 0.0K
10:21 1,322.99 1,322.99 1,322.38 1,322.38 0.0K
10:22 1,322.41 1,322.41 1,322.04 1,322.06 0.0K
10:23 1,323.35 1,324.37 1,323.35 1,324.31 0.0K
10:24 1,324.29 1,324.29 1,323.93 1,324.20 0.0K
10:25 1,323.97 1,324.01 1,323.68 1,323.80 0.0K
10:26 1,323.34 1,324.24 1,323.34 1,324.24 0.0K
10:27 1,324.34 1,324.34 1,324.10 1,324.20 0.0K
10:28 1,323.74 1,323.75 1,323.20 1,323.20 0.0K
10:29 1,322.84 1,322.95 1,322.69 1,322.69 0.0K
10:30 1,322.67 1,322.98 1,322.44 1,322.44 0.0K
10:31 1,322.22 1,322.46 1,322.22 1,322.37 0.0K
10:32 1,321.86 1,321.91 1,320.65 1,320.65 0.0K
10:33 1,319.54 1,320.07 1,319.28 1,320.07 0.0K
10:34 1,320.13 1,320.64 1,320.13 1,320.64 0.0K
10:35 1,320.65 1,320.65 1,320.35 1,320.35 0.0K
10:36 1,320.43 1,320.83 1,320.27 1,320.54 0.0K
10:37 1,320.51 1,320.51 1,320.21 1,320.26 0.0K
10:38 1,320.49 1,320.72 1,320.22 1,320.22 0.0K
10:39 1,320.28 1,320.28 1,318.77 1,318.77 0.0K
10:40 1,318.38 1,318.38 1,316.30 1,316.30 0.0K
10:41 1,316.25 1,316.25 1,315.28 1,315.28 0.0K
10:42 1,315.46 1,315.85 1,315.39 1,315.85 0.0K
10:43 1,316.15 1,316.32 1,316.15 1,316.26 0.0K
10:44 1,316.38 1,316.38 1,316.00 1,316.00 0.0K
10:45 1,315.61 1,315.92 1,315.61 1,315.85 0.0K
10:46 1,316.48 1,318.19 1,316.48 1,318.19 0.0K
10:47 1,318.03 1,318.14 1,318.03 1,318.03 0.0K
10:48 1,319.12 1,319.56 1,319.12 1,319.56 0.0K
10:49 1,319.45 1,319.85 1,319.45 1,319.62 0.0K
10:50 1,319.33 1,319.45 1,319.33 1,319.41 0.0K
10:51 1,318.85 1,319.56 1,318.73 1,319.56 0.0K
10:52 1,319.07 1,319.07 1,318.63 1,318.76 0.0K
10:53 1,318.75 1,318.75 1,318.15 1,318.15 0.0K
10:54 1,318.18 1,318.18 1,317.94 1,317.94 0.0K
10:55 1,317.82 1,318.53 1,317.82 1,318.53 0.0K
10:56 1,318.74 1,319.07 1,318.21 1,318.21 0.0K
10:57 1,317.80 1,317.80 1,316.66 1,316.66 0.0K
10:58 1,316.60 1,316.75 1,316.36 1,316.36 0.0K
10:59 1,316.67 1,316.67 1,315.68 1,315.68 0.0K
11:00 1,315.44 1,315.77 1,315.23 1,315.23 0.0K
11:01 1,315.68 1,315.68 1,314.65 1,314.65 0.0K
11:02 1,314.69 1,315.71 1,314.69 1,315.71 0.0K
11:03 1,315.66 1,316.08 1,315.63 1,316.08 0.0K
11:04 1,316.06 1,316.11 1,315.42 1,316.11 0.0K
11:05 1,316.04 1,316.04 1,314.98 1,314.98 0.0K
11:06 1,314.85 1,314.85 1,313.98 1,313.98 0.0K
11:07 1,314.13 1,314.21 1,314.08 1,314.08 0.0K
11:08 1,313.87 1,313.87 1,313.27 1,313.27 0.0K
11:09 1,313.75 1,313.90 1,313.75 1,313.77 0.0K
11:10 1,313.86 1,313.86 1,312.76 1,312.79 0.0K
11:11 1,312.82 1,314.27 1,312.82 1,314.27 0.0K
11:12 1,313.97 1,313.97 1,312.99 1,312.99 0.0K
11:13 1,312.75 1,312.75 1,311.66 1,311.66 0.0K
11:14 1,311.93 1,311.93 1,311.38 1,311.38 0.0K
11:15 1,311.06 1,311.86 1,311.06 1,311.86 0.0K
11:16 1,312.01 1,312.07 1,311.97 1,312.07 0.0K
11:17 1,312.14 1,312.26 1,311.91 1,311.91 0.0K
11:18 1,311.75 1,312.39 1,311.75 1,312.39 0.0K
11:19 1,312.34 1,313.34 1,312.34 1,313.34 0.0K
11:20 1,313.80 1,314.07 1,313.80 1,314.03 0.0K
11:21 1,313.96 1,314.08 1,313.24 1,313.50 0.0K
11:22 1,313.75 1,314.36 1,313.75 1,314.36 0.0K
11:23 1,314.24 1,314.24 1,313.61 1,313.61 0.0K
11:24 1,313.49 1,313.49 1,312.61 1,312.61 0.0K
11:25 1,312.83 1,312.90 1,312.66 1,312.66 0.0K
11:26 1,312.71 1,313.38 1,312.71 1,313.30 0.0K
11:27 1,313.49 1,313.95 1,313.45 1,313.95 0.0K
11:28 1,314.03 1,314.03 1,313.33 1,313.59 0.0K
11:29 1,313.20 1,314.09 1,313.20 1,314.09 0.0K
11:30 1,314.07 1,314.41 1,314.07 1,314.41 0.0K
11:31 1,314.75 1,315.02 1,314.65 1,314.65 0.0K
11:32 1,314.75 1,315.04 1,314.75 1,315.04 0.0K
11:33 1,314.94 1,314.94 1,314.43 1,314.52 0.0K
11:34 1,314.24 1,314.49 1,314.24 1,314.49 0.0K
11:35 1,314.41 1,314.41 1,314.09 1,314.09 0.0K
11:36 1,314.34 1,314.34 1,313.22 1,313.22 0.0K
11:37 1,313.38 1,313.38 1,312.74 1,312.74 0.0K
11:38 1,312.17 1,312.17 1,311.53 1,311.53 0.0K
11:39 1,311.64 1,311.82 1,310.67 1,310.67 0.0K
11:40 1,310.93 1,312.19 1,310.93 1,312.19 0.0K
11:41 1,312.63 1,312.84 1,312.56 1,312.84 0.0K
11:42 1,312.89 1,313.03 1,312.58 1,313.03 0.0K
11:43 1,313.23 1,313.35 1,313.10 1,313.10 0.0K
11:44 1,312.62 1,313.15 1,312.62 1,313.09 0.0K
11:45 1,313.07 1,313.07 1,311.91 1,311.91 0.0K
11:46 1,311.91 1,311.91 1,311.31 1,311.31 0.0K
11:47 1,311.37 1,311.37 1,310.97 1,310.97 0.0K
11:48 1,310.96 1,310.96 1,310.62 1,310.68 0.0K
11:49 1,310.58 1,311.52 1,310.58 1,311.52 0.0K
11:50 1,311.55 1,311.80 1,311.31 1,311.80 0.0K
11:51 1,312.09 1,312.34 1,312.09 1,312.27 0.0K
11:52 1,312.55 1,312.79 1,312.55 1,312.79 0.0K
11:53 1,313.07 1,313.97 1,313.07 1,313.93 0.0K
11:54 1,313.85 1,313.90 1,313.78 1,313.89 0.0K
11:55 1,313.87 1,313.90 1,313.74 1,313.74 0.0K
11:56 1,313.64 1,313.77 1,313.56 1,313.56 0.0K
11:57 1,313.43 1,313.43 1,312.59 1,312.59 0.0K
11:58 1,312.58 1,312.73 1,312.15 1,312.15 0.0K
11:59 1,312.07 1,312.23 1,312.07 1,312.21 0.0K
12:00 1,312.22 1,312.42 1,312.22 1,312.35 0.0K
12:01 1,312.38 1,312.58 1,312.26 1,312.26 0.0K
12:02 1,312.27 1,312.27 1,312.15 1,312.15 0.0K
12:03 1,312.14 1,312.70 1,312.13 1,312.70 0.0K
12:04 1,313.02 1,313.02 1,312.40 1,312.40 0.0K
12:05 1,312.38 1,312.83 1,312.38 1,312.65 0.0K
12:06 1,312.85 1,312.85 1,312.63 1,312.68 0.0K
12:07 1,313.10 1,313.10 1,312.67 1,312.67 0.0K
12:08 1,312.79 1,312.79 1,312.52 1,312.55 0.0K
12:09 1,312.56 1,312.80 1,312.56 1,312.74 0.0K
12:10 1,312.81 1,312.81 1,312.54 1,312.54 0.0K
12:11 1,312.73 1,312.83 1,311.93 1,311.93 0.0K
12:12 1,311.42 1,311.42 1,310.69 1,310.69 0.0K
12:13 1,310.31 1,310.51 1,310.31 1,310.44 0.0K
12:14 1,310.49 1,310.49 1,309.92 1,310.13 0.0K
12:15 1,310.24 1,310.61 1,310.21 1,310.47 0.0K
12:16 1,310.60 1,310.60 1,310.44 1,310.60 0.0K
12:17 1,310.85 1,310.93 1,310.83 1,310.83 0.0K
12:18 1,310.86 1,310.86 1,310.47 1,310.57 0.0K
12:19 1,310.45 1,310.48 1,310.25 1,310.48 0.0K
12:20 1,310.46 1,310.46 1,310.03 1,310.03 0.0K
12:21 1,309.80 1,309.80 1,308.79 1,308.79 0.0K
12:22 1,308.93 1,309.17 1,308.93 1,309.09 0.0K
12:23 1,308.99 1,308.99 1,308.21 1,308.21 0.0K
12:24 1,308.29 1,308.35 1,308.18 1,308.35 0.0K
12:25 1,308.40 1,308.40 1,308.28 1,308.28 0.0K
12:26 1,308.24 1,309.31 1,308.24 1,309.31 0.0K
12:27 1,309.45 1,309.80 1,309.45 1,309.80 0.0K
12:28 1,309.68 1,309.68 1,309.50 1,309.60 0.0K
12:29 1,309.66 1,310.22 1,309.66 1,310.22 0.0K
12:30 1,310.28 1,310.39 1,310.28 1,310.39 0.0K
12:31 1,310.62 1,310.62 1,310.50 1,310.50 0.0K
12:32 1,310.37 1,310.60 1,310.37 1,310.60 0.0K
12:33 1,310.43 1,311.08 1,310.43 1,311.08 0.0K
12:34 1,311.17 1,311.17 1,310.92 1,310.92 0.0K
12:35 1,310.65 1,311.09 1,310.37 1,311.09 0.0K
12:36 1,311.24 1,311.38 1,311.18 1,311.18 0.0K
12:37 1,311.14 1,311.16 1,311.02 1,311.16 0.0K
12:38 1,311.08 1,311.52 1,311.05 1,311.52 0.0K
12:39 1,311.36 1,312.08 1,311.26 1,312.08 0.0K
12:40 1,312.10 1,312.10 1,311.89 1,311.89 0.0K
12:41 1,311.71 1,311.71 1,311.01 1,311.25 0.0K
12:42 1,311.20 1,311.20 1,310.76 1,310.76 0.0K
12:43 1,310.75 1,310.86 1,310.75 1,310.75 0.0K
12:44 1,310.27 1,310.27 1,310.09 1,310.09 0.0K
12:45 1,309.92 1,310.31 1,309.92 1,310.31 0.0K
12:46 1,310.36 1,310.36 1,309.81 1,309.89 0.0K
12:47 1,309.83 1,309.83 1,309.73 1,309.73 0.0K
12:48 1,309.68 1,309.71 1,309.55 1,309.55 0.0K
12:49 1,309.53 1,309.53 1,309.44 1,309.44 0.0K
12:50 1,309.27 1,309.36 1,309.17 1,309.17 0.0K
12:51 1,309.25 1,309.67 1,309.25 1,309.67 0.0K
12:52 1,309.91 1,309.91 1,309.76 1,309.76 0.0K
12:53 1,309.66 1,309.66 1,309.45 1,309.54 0.0K
12:54 1,309.54 1,309.79 1,309.52 1,309.78 0.0K
12:55 1,309.71 1,309.81 1,309.69 1,309.69 0.0K
12:56 1,309.64 1,309.69 1,308.96 1,308.96 0.0K
12:57 1,308.65 1,308.65 1,307.87 1,308.27 0.0K
12:58 1,308.07 1,308.07 1,307.56 1,307.56 0.0K
12:59 1,307.58 1,307.93 1,307.01 1,307.01 0.0K
13:00 1,306.95 1,306.95 1,305.57 1,305.83 0.0K
13:01 1,305.64 1,305.82 1,305.33 1,305.33 0.0K
13:02 1,305.31 1,305.84 1,304.88 1,305.84 0.0K
13:03 1,306.25 1,306.68 1,306.25 1,306.58 0.0K
13:04 1,306.88 1,307.34 1,306.88 1,307.15 0.0K
13:05 1,307.00 1,307.68 1,307.00 1,307.68 0.0K
13:06 1,308.26 1,308.26 1,307.45 1,307.45 0.0K
13:07 1,306.91 1,306.91 1,306.27 1,306.27 0.0K
13:08 1,306.16 1,306.29 1,306.16 1,306.29 0.0K
13:09 1,306.10 1,306.16 1,305.98 1,306.16 0.0K
13:10 1,306.49 1,307.35 1,306.49 1,307.35 0.0K
13:11 1,307.27 1,307.60 1,307.25 1,307.60 0.0K
13:12 1,307.65 1,307.75 1,307.65 1,307.75 0.0K
13:13 1,307.77 1,308.92 1,307.77 1,308.92 0.0K
13:14 1,308.98 1,309.07 1,308.98 1,309.07 0.0K
13:15 1,309.20 1,310.55 1,309.20 1,310.55 0.0K
13:16 1,310.67 1,310.78 1,310.67 1,310.67 0.0K
13:17 1,310.79 1,310.85 1,310.75 1,310.85 0.0K
13:18 1,310.99 1,311.35 1,310.99 1,311.35 0.0K
13:19 1,311.05 1,311.37 1,311.05 1,311.37 0.0K
13:20 1,311.20 1,311.20 1,310.32 1,310.32 0.0K
13:21 1,310.19 1,310.21 1,310.04 1,310.21 0.0K
13:22 1,310.19 1,310.19 1,309.01 1,309.01 0.0K
13:23 1,308.71 1,308.76 1,308.58 1,308.76 0.0K
13:24 1,309.08 1,309.08 1,308.78 1,308.80 0.0K
13:25 1,308.84 1,309.23 1,308.84 1,309.23 0.0K
13:26 1,309.40 1,309.40 1,309.28 1,309.38 0.0K
13:27 1,309.40 1,309.40 1,309.33 1,309.34 0.0K
13:28 1,309.54 1,309.78 1,309.54 1,309.78 0.0K
13:29 1,309.65 1,309.85 1,309.65 1,309.85 0.0K
13:30 1,309.83 1,309.98 1,309.81 1,309.94 0.0K
13:31 1,309.97 1,310.09 1,309.97 1,310.09 0.0K
13:32 1,310.02 1,310.60 1,310.02 1,310.52 0.0K
13:33 1,310.47 1,310.47 1,310.17 1,310.35 0.0K
13:34 1,310.22 1,310.33 1,310.22 1,310.31 0.0K
13:35 1,310.04 1,310.17 1,309.84 1,310.17 0.0K
13:36 1,310.03 1,310.03 1,309.53 1,309.53 0.0K
13:37 1,309.35 1,309.82 1,309.35 1,309.82 0.0K
13:38 1,309.92 1,309.92 1,309.62 1,309.62 0.0K
13:39 1,309.51 1,309.51 1,309.26 1,309.43 0.0K
13:40 1,309.33 1,309.39 1,309.18 1,309.39 0.0K
13:41 1,309.41 1,309.41 1,309.24 1,309.29 0.0K
13:42 1,309.18 1,309.19 1,309.04 1,309.04 0.0K
13:43 1,309.28 1,309.77 1,309.28 1,309.77 0.0K
13:44 1,309.84 1,310.72 1,309.84 1,310.72 0.0K
13:45 1,310.64 1,310.66 1,310.60 1,310.66 0.0K
13:46 1,310.65 1,311.08 1,310.65 1,311.08 0.0K
13:47 1,311.65 1,311.65 1,311.28 1,311.36 0.0K
13:48 1,311.17 1,311.22 1,310.36 1,310.36 0.0K
13:49 1,310.36 1,310.99 1,310.36 1,310.99 0.0K
13:50 1,310.89 1,311.15 1,310.88 1,311.15 0.0K
13:51 1,311.23 1,311.36 1,311.20 1,311.36 0.0K
13:52 1,311.85 1,312.66 1,311.85 1,312.66 0.0K
13:53 1,312.54 1,312.54 1,312.25 1,312.43 0.0K
13:54 1,312.40 1,312.64 1,312.40 1,312.53 0.0K
13:55 1,312.69 1,312.69 1,312.55 1,312.55 0.0K
13:56 1,313.45 1,313.69 1,313.43 1,313.69 0.0K
13:57 1,313.89 1,314.05 1,313.89 1,314.03 0.0K
13:58 1,314.31 1,314.56 1,314.31 1,314.56 0.0K
13:59 1,314.55 1,314.55 1,314.39 1,314.39 0.0K
14:00 1,314.35 1,314.35 1,314.20 1,314.20 0.0K
14:01 1,314.30 1,314.63 1,314.23 1,314.63 0.0K
14:02 1,314.64 1,314.68 1,314.54 1,314.68 0.0K
14:03 1,314.57 1,314.65 1,314.31 1,314.31 0.0K
14:04 1,314.29 1,315.76 1,314.29 1,315.76 0.0K
14:05 1,316.01 1,316.01 1,315.80 1,315.88 0.0K
14:06 1,315.89 1,315.95 1,315.82 1,315.82 0.0K
14:07 1,315.78 1,316.40 1,315.78 1,316.40 0.0K
14:08 1,316.36 1,316.39 1,316.28 1,316.28 0.0K
14:09 1,316.25 1,316.75 1,316.25 1,316.75 0.0K
14:10 1,317.09 1,317.09 1,316.79 1,316.79 0.0K
14:11 1,316.56 1,316.56 1,316.36 1,316.36 0.0K
14:12 1,316.38 1,316.88 1,316.31 1,316.88 0.0K
14:13 1,316.87 1,316.87 1,316.73 1,316.87 0.0K
14:14 1,316.81 1,316.91 1,316.79 1,316.79 0.0K
14:15 1,316.81 1,317.28 1,316.81 1,317.28 0.0K
14:16 1,317.42 1,318.06 1,317.42 1,318.06 0.0K
14:17 1,318.21 1,318.50 1,318.21 1,318.44 0.0K
14:18 1,318.49 1,318.72 1,318.41 1,318.72 0.0K
14:19 1,318.78 1,318.94 1,318.66 1,318.94 0.0K
14:20 1,319.10 1,319.10 1,318.88 1,318.88 0.0K
14:21 1,318.89 1,319.27 1,318.89 1,319.17 0.0K
14:22 1,319.29 1,319.51 1,319.29 1,319.49 0.0K
14:23 1,319.67 1,320.63 1,319.67 1,320.63 0.0K
14:24 1,320.60 1,320.77 1,320.60 1,320.74 0.0K
14:25 1,320.90 1,321.27 1,320.90 1,321.27 0.0K
14:26 1,321.52 1,321.57 1,321.40 1,321.57 0.0K
14:27 1,321.64 1,321.64 1,321.42 1,321.42 0.0K
14:28 1,321.41 1,321.47 1,321.23 1,321.30 0.0K
14:29 1,321.32 1,321.32 1,321.13 1,321.16 0.0K
14:30 1,320.99 1,321.07 1,320.91 1,321.07 0.0K
14:31 1,321.04 1,321.08 1,320.88 1,321.08 0.0K
14:32 1,321.07 1,321.07 1,320.71 1,320.71 0.0K
14:33 1,320.83 1,321.19 1,320.83 1,321.16 0.0K
14:34 1,321.41 1,321.86 1,321.41 1,321.86 0.0K
14:35 1,322.14 1,322.76 1,322.14 1,322.76 0.0K
14:36 1,322.93 1,323.11 1,322.93 1,323.10 0.0K
14:37 1,323.10 1,323.20 1,323.10 1,323.20 0.0K
14:38 1,323.10 1,323.10 1,322.93 1,322.93 0.0K
14:39 1,322.53 1,322.53 1,322.08 1,322.24 0.0K
14:40 1,322.41 1,322.51 1,322.23 1,322.30 0.0K
14:41 1,322.55 1,323.76 1,322.55 1,323.76 0.0K
14:42 1,323.94 1,324.32 1,323.76 1,324.32 0.0K
14:43 1,324.62 1,324.69 1,324.62 1,324.69 0.0K
14:44 1,324.57 1,324.57 1,324.29 1,324.35 0.0K
14:45 1,324.48 1,325.60 1,324.48 1,325.60 0.0K
14:46 1,325.51 1,325.81 1,325.51 1,325.68 0.0K
14:47 1,325.91 1,326.02 1,325.49 1,325.51 0.0K
14:48 1,325.29 1,325.40 1,325.06 1,325.40 0.0K
14:49 1,325.37 1,325.37 1,325.03 1,325.03 0.0K
14:50 1,325.14 1,326.01 1,325.14 1,326.01 0.0K
14:51 1,326.21 1,326.21 1,325.44 1,325.44 0.0K
14:52 1,325.43 1,325.43 1,324.51 1,324.51 0.0K
14:53 1,324.34 1,324.34 1,323.97 1,323.97 0.0K
14:54 1,324.36 1,324.80 1,324.36 1,324.59 0.0K
14:55 1,324.64 1,324.64 1,324.36 1,324.50 0.0K
14:56 1,324.35 1,324.35 1,323.81 1,323.81 0.0K
14:57 1,323.78 1,324.23 1,323.78 1,324.23 0.0K
14:58 1,324.14 1,324.14 1,323.85 1,323.86 0.0K
14:59 1,323.68 1,323.68 1,323.24 1,323.24 0.0K
15:00 1,323.25 1,323.61 1,323.25 1,323.61 0.0K
15:01 1,323.90 1,324.37 1,323.90 1,324.37 0.0K
15:02 1,324.16 1,324.16 1,322.81 1,322.81 0.0K
15:03 1,322.84 1,323.37 1,322.84 1,323.37 0.0K
15:04 1,323.26 1,323.80 1,323.26 1,323.74 0.0K
15:05 1,323.66 1,323.74 1,323.61 1,323.74 0.0K
15:06 1,323.45 1,323.45 1,323.38 1,323.42 0.0K
15:07 1,323.39 1,323.39 1,323.19 1,323.30 0.0K
15:08 1,323.25 1,323.43 1,323.25 1,323.43 0.0K
15:09 1,323.53 1,323.57 1,323.43 1,323.57 0.0K
15:10 1,323.52 1,323.64 1,323.48 1,323.48 0.0K
15:11 1,323.28 1,323.52 1,323.28 1,323.52 0.0K
15:12 1,323.50 1,323.51 1,323.26 1,323.26 0.0K
15:13 1,323.18 1,323.18 1,322.97 1,322.97 0.0K
15:14 1,322.98 1,322.98 1,322.78 1,322.78 0.0K
15:15 1,322.67 1,323.38 1,322.67 1,323.38 0.0K
15:16 1,323.60 1,323.62 1,323.11 1,323.21 0.0K
15:17 1,323.20 1,323.20 1,323.07 1,323.07 0.0K
15:18 1,322.99 1,322.99 1,322.76 1,322.91 0.0K
15:19 1,323.05 1,323.05 1,322.93 1,323.00 0.0K
15:20 1,323.08 1,323.26 1,323.08 1,323.15 0.0K
15:21 1,323.22 1,323.40 1,323.21 1,323.21 0.0K
15:22 1,323.05 1,323.05 1,322.63 1,322.84 0.0K
15:23 1,322.99 1,323.04 1,322.93 1,322.94 0.0K
15:24 1,322.80 1,322.80 1,322.47 1,322.58 0.0K
15:25 1,322.66 1,322.90 1,322.66 1,322.85 0.0K
15:26 1,322.41 1,322.41 1,322.29 1,322.33 0.0K
15:27 1,322.34 1,322.35 1,322.10 1,322.21 0.0K
15:28 1,322.35 1,322.70 1,322.35 1,322.70 0.0K
15:29 1,323.08 1,323.44 1,323.08 1,323.37 0.0K
15:30 1,323.32 1,323.80 1,323.32 1,323.80 0.0K
15:31 1,323.65 1,323.65 1,323.23 1,323.33 0.0K
15:32 1,323.31 1,323.58 1,323.31 1,323.58 0.0K
15:33 1,323.35 1,323.35 1,323.04 1,323.06 0.0K
15:34 1,322.95 1,322.95 1,322.81 1,322.81 0.0K
15:35 1,322.69 1,322.69 1,322.55 1,322.67 0.0K
15:36 1,322.62 1,322.81 1,322.52 1,322.81 0.0K
15:37 1,323.06 1,323.45 1,323.06 1,323.45 0.0K
15:38 1,323.74 1,323.74 1,323.55 1,323.55 0.0K
15:39 1,323.84 1,325.16 1,323.84 1,325.16 0.0K
15:40 1,325.28 1,325.28 1,325.01 1,325.09 0.0K
15:41 1,325.15 1,325.68 1,325.15 1,325.68 0.0K
15:42 1,325.76 1,325.82 1,325.69 1,325.82 0.0K
15:43 1,325.76 1,325.76 1,325.27 1,325.62 0.0K
15:44 1,325.73 1,325.73 1,325.34 1,325.34 0.0K
15:45 1,325.57 1,326.47 1,325.57 1,326.47 0.0K
15:46 1,326.55 1,327.25 1,326.55 1,327.25 0.0K
15:47 1,327.23 1,327.77 1,327.23 1,327.77 0.0K
15:48 1,327.81 1,328.18 1,327.81 1,328.18 0.0K
15:49 1,328.20 1,328.92 1,328.20 1,328.92 0.0K
15:50 1,329.54 1,330.02 1,329.54 1,329.90 0.0K
15:51 1,330.05 1,330.25 1,330.05 1,330.17 0.0K
15:52 1,329.96 1,329.96 1,329.61 1,329.61 0.0K
15:53 1,329.44 1,330.16 1,329.44 1,330.16 0.0K
15:54 1,330.54 1,330.73 1,330.54 1,330.63 0.0K
15:55 1,330.75 1,330.75 1,330.10 1,330.13 0.0K
15:56 1,330.26 1,330.26 1,329.64 1,329.64 0.0K
15:57 1,329.51 1,329.51 1,329.24 1,329.33 0.0K
15:58 1,329.52 1,329.52 1,329.10 1,329.10 0.0K
15:59 1,329.24 1,329.97 1,329.24 1,329.92 0.0K
16:00 1,330.07 1,330.07 1,330.01 1,330.01 0.0K
16:01 1,330.01 1,330.05 1,330.01 1,330.05 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar