S

GSPETMN
🏛️ Kanada →
1,909.68
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,385.71 1,385.71 1,377.53 1,378.94 0.0K
09:31 1,381.20 1,381.98 1,379.45 1,379.45 0.0K
09:32 1,379.44 1,380.37 1,379.44 1,380.04 0.0K
09:33 1,380.11 1,382.72 1,380.11 1,382.34 0.0K
09:34 1,382.31 1,382.94 1,379.12 1,379.12 0.0K
09:35 1,379.17 1,380.34 1,379.17 1,380.23 0.0K
09:36 1,381.52 1,384.71 1,381.52 1,384.71 0.0K
09:37 1,385.19 1,385.19 1,382.44 1,382.44 0.0K
09:38 1,382.56 1,382.56 1,379.06 1,379.06 0.0K
09:39 1,379.70 1,380.59 1,379.70 1,380.59 0.0K
09:40 1,380.87 1,380.87 1,377.44 1,377.44 0.0K
09:41 1,377.78 1,377.78 1,376.71 1,377.17 0.0K
09:42 1,376.80 1,376.80 1,373.15 1,373.15 0.0K
09:43 1,371.74 1,371.74 1,369.91 1,369.91 0.0K
09:44 1,371.24 1,371.38 1,370.85 1,370.88 0.0K
09:45 1,369.28 1,369.28 1,367.55 1,367.83 0.0K
09:46 1,367.94 1,369.06 1,367.94 1,369.06 0.0K
09:47 1,368.06 1,370.27 1,368.06 1,370.27 0.0K
09:48 1,369.98 1,370.64 1,369.92 1,369.92 0.0K
09:49 1,370.32 1,370.32 1,369.54 1,369.54 0.0K
09:50 1,369.26 1,369.26 1,367.44 1,367.44 0.0K
09:51 1,367.80 1,367.80 1,366.92 1,367.01 0.0K
09:52 1,367.93 1,368.02 1,365.44 1,365.44 0.0K
09:53 1,365.83 1,366.54 1,365.83 1,366.54 0.0K
09:54 1,366.28 1,366.91 1,366.28 1,366.91 0.0K
09:55 1,366.34 1,366.96 1,366.24 1,366.96 0.0K
09:56 1,366.70 1,366.79 1,366.42 1,366.42 0.0K
09:57 1,365.76 1,365.76 1,363.47 1,363.47 0.0K
09:58 1,363.34 1,363.34 1,361.72 1,361.72 0.0K
09:59 1,361.62 1,362.52 1,361.62 1,362.52 0.0K
10:00 1,362.66 1,362.87 1,362.43 1,362.43 0.0K
10:01 1,362.12 1,362.59 1,361.92 1,362.59 0.0K
10:02 1,361.92 1,361.92 1,360.65 1,360.91 0.0K
10:03 1,361.36 1,361.36 1,359.79 1,359.79 0.0K
10:04 1,359.84 1,359.84 1,357.07 1,357.07 0.0K
10:05 1,357.89 1,357.89 1,356.16 1,356.16 0.0K
10:06 1,354.42 1,355.10 1,354.37 1,354.71 0.0K
10:07 1,354.68 1,356.17 1,354.68 1,356.17 0.0K
10:08 1,356.29 1,356.29 1,355.40 1,355.64 0.0K
10:09 1,355.28 1,355.72 1,355.21 1,355.21 0.0K
10:10 1,355.21 1,355.49 1,355.21 1,355.44 0.0K
10:11 1,355.16 1,355.45 1,354.99 1,355.39 0.0K
10:12 1,355.71 1,355.71 1,354.55 1,354.55 0.0K
10:13 1,355.70 1,355.98 1,355.70 1,355.98 0.0K
10:14 1,356.71 1,357.07 1,356.71 1,356.99 0.0K
10:15 1,356.35 1,356.35 1,354.32 1,354.32 0.0K
10:16 1,354.39 1,355.03 1,354.05 1,355.03 0.0K
10:17 1,355.27 1,355.27 1,354.30 1,354.30 0.0K
10:18 1,354.37 1,354.37 1,353.25 1,353.35 0.0K
10:19 1,354.11 1,354.11 1,353.85 1,354.02 0.0K
10:20 1,353.86 1,353.86 1,353.47 1,353.72 0.0K
10:21 1,354.23 1,354.38 1,354.04 1,354.38 0.0K
10:22 1,354.58 1,354.58 1,354.33 1,354.35 0.0K
10:23 1,354.06 1,354.06 1,353.35 1,353.93 0.0K
10:24 1,353.92 1,353.92 1,352.40 1,352.40 0.0K
10:25 1,352.27 1,352.72 1,352.27 1,352.48 0.0K
10:26 1,352.23 1,352.23 1,351.86 1,352.13 0.0K
10:27 1,352.25 1,353.62 1,352.25 1,353.62 0.0K
10:28 1,353.91 1,354.76 1,353.91 1,354.76 0.0K
10:29 1,354.89 1,354.89 1,353.88 1,354.11 0.0K
10:30 1,353.66 1,354.92 1,353.47 1,354.92 0.0K
10:31 1,354.90 1,355.29 1,354.90 1,354.98 0.0K
10:32 1,355.33 1,356.35 1,355.33 1,356.35 0.0K
10:33 1,356.23 1,356.53 1,355.90 1,355.90 0.0K
10:34 1,356.68 1,357.67 1,356.68 1,357.67 0.0K
10:35 1,357.99 1,357.99 1,356.63 1,356.63 0.0K
10:36 1,356.98 1,358.15 1,356.98 1,358.15 0.0K
10:37 1,358.31 1,358.31 1,356.45 1,356.64 0.0K
10:38 1,356.72 1,356.92 1,356.27 1,356.27 0.0K
10:39 1,356.55 1,356.55 1,355.89 1,355.89 0.0K
10:40 1,355.69 1,355.69 1,354.02 1,354.02 0.0K
10:41 1,353.53 1,353.92 1,353.53 1,353.92 0.0K
10:42 1,354.18 1,354.54 1,353.61 1,353.61 0.0K
10:43 1,353.78 1,353.78 1,353.06 1,353.06 0.0K
10:44 1,353.32 1,353.32 1,352.32 1,352.32 0.0K
10:45 1,351.95 1,351.95 1,351.74 1,351.74 0.0K
10:46 1,351.80 1,351.80 1,351.03 1,351.18 0.0K
10:47 1,351.37 1,351.37 1,349.91 1,349.91 0.0K
10:48 1,349.77 1,349.77 1,349.24 1,349.24 0.0K
10:49 1,348.86 1,348.86 1,347.50 1,347.50 0.0K
10:50 1,347.68 1,347.68 1,346.29 1,346.29 0.0K
10:51 1,345.75 1,346.35 1,345.53 1,346.35 0.0K
10:52 1,346.24 1,346.24 1,344.58 1,344.58 0.0K
10:53 1,344.44 1,344.77 1,344.31 1,344.31 0.0K
10:54 1,344.43 1,344.67 1,344.43 1,344.59 0.0K
10:55 1,344.54 1,344.84 1,344.54 1,344.84 0.0K
10:56 1,344.78 1,344.84 1,344.78 1,344.84 0.0K
10:57 1,344.99 1,345.47 1,344.99 1,345.25 0.0K
10:58 1,345.46 1,345.89 1,345.46 1,345.89 0.0K
10:59 1,345.84 1,345.84 1,345.48 1,345.48 0.0K
11:00 1,344.81 1,344.81 1,344.16 1,344.16 0.0K
11:01 1,344.15 1,344.55 1,343.98 1,344.55 0.0K
11:02 1,344.71 1,344.71 1,343.60 1,343.60 0.0K
11:03 1,343.13 1,343.14 1,342.90 1,342.90 0.0K
11:04 1,342.88 1,343.21 1,342.88 1,342.97 0.0K
11:05 1,343.15 1,343.15 1,342.31 1,342.31 0.0K
11:06 1,342.45 1,343.04 1,342.45 1,343.04 0.0K
11:07 1,343.62 1,343.62 1,343.57 1,343.57 0.0K
11:08 1,343.50 1,343.50 1,343.11 1,343.27 0.0K
11:09 1,343.33 1,343.33 1,342.62 1,342.65 0.0K
11:10 1,342.78 1,343.27 1,342.66 1,343.27 0.0K
11:11 1,343.49 1,343.87 1,343.49 1,343.87 0.0K
11:12 1,343.48 1,344.52 1,343.48 1,344.52 0.0K
11:13 1,344.40 1,344.44 1,344.32 1,344.35 0.0K
11:14 1,344.10 1,344.76 1,344.10 1,344.76 0.0K
11:15 1,344.61 1,344.61 1,344.07 1,344.19 0.0K
11:16 1,343.98 1,343.98 1,343.54 1,343.71 0.0K
11:17 1,343.88 1,344.58 1,343.88 1,343.97 0.0K
11:18 1,344.04 1,344.04 1,343.79 1,343.79 0.0K
11:19 1,343.75 1,343.75 1,341.28 1,341.28 0.0K
11:20 1,341.44 1,341.59 1,341.37 1,341.48 0.0K
11:21 1,341.46 1,341.53 1,341.45 1,341.48 0.0K
11:22 1,341.28 1,341.99 1,341.28 1,341.99 0.0K
11:23 1,341.86 1,341.86 1,341.31 1,341.31 0.0K
11:24 1,341.64 1,342.22 1,341.64 1,342.22 0.0K
11:25 1,342.34 1,342.34 1,341.79 1,341.85 0.0K
11:26 1,342.13 1,342.68 1,342.13 1,342.68 0.0K
11:27 1,343.07 1,343.67 1,343.07 1,343.33 0.0K
11:28 1,343.27 1,344.66 1,343.27 1,344.66 0.0K
11:29 1,344.35 1,344.35 1,344.12 1,344.12 0.0K
11:30 1,344.07 1,344.46 1,343.86 1,343.86 0.0K
11:31 1,343.62 1,343.86 1,343.40 1,343.86 0.0K
11:32 1,344.39 1,344.41 1,343.90 1,343.90 0.0K
11:33 1,343.46 1,343.46 1,343.12 1,343.12 0.0K
11:34 1,343.09 1,343.09 1,342.40 1,342.40 0.0K
11:35 1,342.28 1,342.39 1,341.77 1,341.77 0.0K
11:36 1,341.36 1,341.75 1,341.35 1,341.75 0.0K
11:37 1,341.75 1,341.92 1,341.74 1,341.74 0.0K
11:38 1,341.38 1,342.42 1,341.38 1,342.42 0.0K
11:39 1,342.58 1,343.29 1,342.51 1,343.29 0.0K
11:40 1,343.72 1,343.80 1,343.32 1,343.32 0.0K
11:41 1,343.27 1,343.71 1,343.27 1,343.71 0.0K
11:42 1,344.09 1,344.18 1,343.57 1,343.57 0.0K
11:43 1,343.58 1,343.75 1,343.58 1,343.75 0.0K
11:44 1,343.57 1,344.24 1,343.57 1,344.24 0.0K
11:45 1,344.13 1,344.13 1,343.93 1,344.05 0.0K
11:46 1,344.15 1,344.15 1,343.00 1,343.04 0.0K
11:47 1,343.22 1,343.29 1,342.86 1,342.86 0.0K
11:48 1,343.16 1,343.37 1,343.09 1,343.37 0.0K
11:49 1,343.45 1,343.57 1,343.13 1,343.13 0.0K
11:50 1,343.25 1,343.38 1,343.05 1,343.05 0.0K
11:51 1,342.67 1,342.77 1,342.67 1,342.75 0.0K
11:52 1,342.83 1,343.42 1,342.83 1,343.42 0.0K
11:53 1,343.54 1,343.98 1,343.51 1,343.98 0.0K
11:54 1,344.09 1,344.80 1,344.09 1,344.80 0.0K
11:55 1,344.89 1,345.61 1,344.89 1,345.34 0.0K
11:56 1,345.36 1,345.41 1,345.27 1,345.31 0.0K
11:57 1,345.26 1,345.27 1,344.23 1,344.23 0.0K
11:58 1,344.06 1,344.06 1,342.49 1,343.06 0.0K
11:59 1,343.17 1,343.17 1,342.71 1,342.71 0.0K
12:00 1,341.68 1,343.04 1,341.68 1,343.04 0.0K
12:01 1,343.72 1,343.93 1,343.42 1,343.42 0.0K
12:02 1,343.46 1,343.70 1,343.46 1,343.70 0.0K
12:03 1,343.81 1,343.95 1,343.68 1,343.78 0.0K
12:04 1,344.13 1,344.13 1,343.86 1,343.86 0.0K
12:05 1,344.11 1,344.11 1,343.07 1,343.07 0.0K
12:06 1,343.37 1,343.62 1,343.37 1,343.57 0.0K
12:07 1,343.57 1,343.65 1,343.41 1,343.65 0.0K
12:08 1,343.91 1,345.08 1,343.91 1,345.08 0.0K
12:09 1,344.77 1,344.80 1,344.64 1,344.80 0.0K
12:10 1,345.45 1,345.75 1,345.45 1,345.69 0.0K
12:11 1,345.65 1,346.15 1,345.65 1,346.15 0.0K
12:12 1,346.22 1,346.79 1,346.22 1,346.57 0.0K
12:13 1,346.63 1,346.63 1,346.40 1,346.40 0.0K
12:14 1,345.97 1,346.31 1,345.82 1,345.82 0.0K
12:15 1,346.08 1,346.12 1,346.08 1,346.12 0.0K
12:16 1,346.16 1,346.76 1,346.16 1,346.76 0.0K
12:17 1,346.82 1,346.82 1,346.39 1,346.42 0.0K
12:18 1,346.49 1,347.56 1,346.49 1,347.56 0.0K
12:19 1,347.71 1,347.91 1,347.54 1,347.69 0.0K
12:20 1,347.65 1,347.65 1,347.49 1,347.49 0.0K
12:21 1,347.34 1,347.34 1,347.05 1,347.23 0.0K
12:22 1,347.13 1,347.23 1,347.07 1,347.23 0.0K
12:23 1,347.38 1,347.39 1,347.12 1,347.12 0.0K
12:24 1,347.42 1,347.57 1,347.42 1,347.57 0.0K
12:25 1,347.45 1,348.00 1,347.45 1,348.00 0.0K
12:26 1,348.12 1,348.67 1,348.12 1,348.67 0.0K
12:27 1,348.65 1,348.65 1,348.36 1,348.41 0.0K
12:28 1,348.27 1,348.27 1,347.98 1,347.98 0.0K
12:29 1,347.96 1,348.39 1,347.96 1,348.39 0.0K
12:30 1,348.03 1,348.03 1,347.36 1,347.36 0.0K
12:31 1,347.30 1,348.09 1,347.30 1,348.09 0.0K
12:32 1,348.17 1,348.46 1,348.17 1,348.40 0.0K
12:33 1,348.69 1,348.69 1,348.43 1,348.44 0.0K
12:34 1,348.45 1,348.67 1,348.28 1,348.67 0.0K
12:35 1,348.78 1,349.18 1,348.78 1,349.18 0.0K
12:36 1,349.06 1,349.06 1,348.40 1,348.40 0.0K
12:37 1,348.39 1,348.39 1,347.45 1,347.45 0.0K
12:38 1,347.11 1,347.11 1,346.56 1,346.58 0.0K
12:39 1,346.67 1,346.67 1,346.27 1,346.27 0.0K
12:40 1,346.08 1,346.08 1,345.43 1,345.56 0.0K
12:41 1,345.52 1,345.52 1,345.16 1,345.16 0.0K
12:42 1,345.24 1,345.33 1,344.82 1,344.82 0.0K
12:43 1,344.85 1,345.01 1,344.82 1,344.82 0.0K
12:44 1,344.34 1,344.69 1,344.22 1,344.65 0.0K
12:45 1,344.90 1,345.18 1,344.72 1,345.18 0.0K
12:46 1,345.40 1,345.76 1,345.40 1,345.76 0.0K
12:47 1,345.80 1,346.15 1,345.80 1,346.15 0.0K
12:48 1,346.42 1,346.42 1,346.28 1,346.34 0.0K
12:49 1,346.47 1,346.80 1,346.47 1,346.80 0.0K
12:50 1,346.69 1,346.78 1,346.58 1,346.58 0.0K
12:51 1,346.54 1,346.67 1,346.30 1,346.30 0.0K
12:52 1,346.36 1,346.39 1,346.23 1,346.39 0.0K
12:53 1,347.12 1,347.51 1,347.12 1,347.51 0.0K
12:54 1,347.44 1,347.52 1,347.33 1,347.52 0.0K
12:55 1,347.47 1,347.87 1,347.47 1,347.87 0.0K
12:56 1,347.86 1,347.90 1,347.74 1,347.90 0.0K
12:57 1,348.12 1,348.18 1,348.09 1,348.09 0.0K
12:58 1,347.98 1,348.29 1,347.98 1,348.29 0.0K
12:59 1,348.37 1,348.42 1,348.24 1,348.24 0.0K
13:00 1,348.11 1,348.41 1,348.11 1,348.41 0.0K
13:01 1,348.35 1,348.35 1,347.97 1,347.97 0.0K
13:02 1,348.02 1,348.02 1,347.90 1,347.97 0.0K
13:03 1,348.16 1,348.16 1,348.03 1,348.06 0.0K
13:04 1,348.18 1,348.52 1,348.12 1,348.52 0.0K
13:05 1,348.72 1,349.21 1,348.72 1,349.17 0.0K
13:06 1,349.00 1,349.19 1,348.93 1,349.19 0.0K
13:07 1,349.28 1,349.41 1,349.26 1,349.41 0.0K
13:08 1,349.39 1,349.39 1,349.30 1,349.30 0.0K
13:09 1,349.69 1,349.69 1,349.26 1,349.26 0.0K
13:10 1,349.09 1,349.18 1,349.09 1,349.15 0.0K
13:11 1,349.25 1,349.54 1,349.25 1,349.44 0.0K
13:12 1,349.55 1,349.55 1,349.37 1,349.37 0.0K
13:13 1,349.33 1,349.36 1,349.08 1,349.08 0.0K
13:14 1,348.97 1,349.00 1,348.80 1,348.80 0.0K
13:15 1,348.71 1,348.74 1,348.69 1,348.69 0.0K
13:16 1,348.69 1,348.69 1,348.05 1,348.05 0.0K
13:17 1,348.14 1,348.23 1,348.13 1,348.13 0.0K
13:18 1,348.08 1,348.35 1,348.08 1,348.35 0.0K
13:19 1,348.46 1,348.46 1,348.32 1,348.45 0.0K
13:20 1,348.36 1,348.52 1,348.36 1,348.48 0.0K
13:21 1,348.29 1,348.34 1,348.23 1,348.33 0.0K
13:22 1,348.59 1,348.73 1,348.48 1,348.73 0.0K
13:23 1,348.89 1,348.91 1,348.78 1,348.78 0.0K
13:24 1,348.82 1,348.85 1,348.56 1,348.56 0.0K
13:25 1,348.48 1,348.48 1,348.17 1,348.17 0.0K
13:26 1,348.02 1,348.02 1,347.20 1,347.20 0.0K
13:27 1,347.49 1,347.81 1,347.49 1,347.81 0.0K
13:28 1,347.90 1,348.57 1,347.90 1,348.50 0.0K
13:29 1,348.64 1,348.89 1,348.64 1,348.86 0.0K
13:30 1,348.62 1,349.05 1,348.62 1,349.01 0.0K
13:31 1,349.23 1,349.28 1,349.18 1,349.28 0.0K
13:32 1,349.64 1,350.24 1,349.59 1,350.24 0.0K
13:33 1,350.38 1,350.46 1,350.38 1,350.41 0.0K
13:34 1,350.76 1,350.76 1,350.57 1,350.57 0.0K
13:35 1,350.54 1,350.93 1,350.54 1,350.93 0.0K
13:36 1,350.95 1,351.16 1,350.94 1,351.16 0.0K
13:37 1,351.30 1,351.71 1,351.30 1,351.71 0.0K
13:38 1,352.07 1,352.22 1,352.04 1,352.22 0.0K
13:39 1,352.32 1,352.76 1,352.32 1,352.76 0.0K
13:40 1,352.92 1,353.67 1,352.92 1,353.67 0.0K
13:41 1,353.70 1,353.85 1,353.70 1,353.85 0.0K
13:42 1,354.09 1,354.19 1,353.75 1,353.75 0.0K
13:43 1,353.67 1,353.72 1,353.63 1,353.72 0.0K
13:44 1,353.54 1,353.54 1,353.20 1,353.20 0.0K
13:45 1,353.22 1,353.47 1,353.22 1,353.47 0.0K
13:46 1,353.75 1,353.75 1,353.70 1,353.75 0.0K
13:47 1,353.87 1,354.01 1,353.71 1,353.71 0.0K
13:48 1,353.15 1,353.15 1,352.78 1,352.82 0.0K
13:49 1,352.92 1,352.96 1,352.73 1,352.79 0.0K
13:50 1,352.80 1,352.95 1,352.80 1,352.95 0.0K
13:51 1,352.62 1,352.63 1,352.44 1,352.44 0.0K
13:52 1,352.22 1,352.22 1,351.68 1,351.72 0.0K
13:53 1,351.69 1,351.78 1,351.58 1,351.78 0.0K
13:54 1,351.82 1,351.82 1,351.35 1,351.35 0.0K
13:55 1,351.28 1,351.28 1,351.12 1,351.16 0.0K
13:56 1,351.43 1,351.57 1,351.43 1,351.56 0.0K
13:57 1,351.44 1,351.49 1,351.44 1,351.49 0.0K
13:58 1,351.48 1,351.68 1,351.48 1,351.63 0.0K
13:59 1,351.76 1,351.93 1,351.73 1,351.93 0.0K
14:00 1,351.82 1,351.92 1,351.73 1,351.92 0.0K
14:01 1,351.80 1,351.80 1,351.60 1,351.60 0.0K
14:02 1,351.48 1,351.61 1,351.41 1,351.41 0.0K
14:03 1,351.07 1,351.07 1,350.62 1,350.62 0.0K
14:04 1,350.68 1,350.91 1,350.68 1,350.84 0.0K
14:05 1,350.80 1,350.98 1,350.80 1,350.95 0.0K
14:06 1,351.28 1,351.53 1,351.28 1,351.40 0.0K
14:07 1,351.35 1,351.55 1,351.35 1,351.50 0.0K
14:08 1,351.78 1,352.81 1,351.78 1,352.81 0.0K
14:09 1,352.93 1,353.45 1,352.93 1,353.26 0.0K
14:10 1,353.27 1,353.30 1,353.01 1,353.01 0.0K
14:11 1,352.92 1,352.93 1,352.92 1,352.92 0.0K
14:12 1,352.92 1,353.31 1,352.90 1,353.31 0.0K
14:13 1,353.59 1,353.67 1,353.58 1,353.67 0.0K
14:14 1,353.57 1,353.65 1,353.50 1,353.50 0.0K
14:15 1,353.59 1,354.41 1,353.59 1,354.41 0.0K
14:16 1,354.53 1,354.53 1,354.37 1,354.37 0.0K
14:17 1,354.54 1,354.77 1,354.54 1,354.64 0.0K
14:18 1,354.46 1,354.46 1,354.37 1,354.40 0.0K
14:19 1,354.49 1,354.49 1,354.25 1,354.28 0.0K
14:20 1,354.31 1,354.31 1,354.13 1,354.14 0.0K
14:21 1,353.87 1,353.89 1,353.72 1,353.89 0.0K
14:22 1,353.70 1,353.70 1,353.50 1,353.50 0.0K
14:23 1,353.52 1,353.58 1,353.48 1,353.58 0.0K
14:24 1,353.67 1,353.78 1,353.67 1,353.75 0.0K
14:25 1,353.78 1,353.78 1,353.57 1,353.57 0.0K
14:26 1,353.64 1,353.71 1,353.60 1,353.64 0.0K
14:27 1,353.70 1,353.88 1,353.70 1,353.82 0.0K
14:28 1,353.85 1,354.10 1,353.76 1,354.10 0.0K
14:29 1,354.09 1,354.09 1,353.73 1,353.73 0.0K
14:30 1,353.86 1,353.86 1,353.69 1,353.82 0.0K
14:31 1,354.02 1,354.20 1,354.02 1,354.20 0.0K
14:32 1,353.73 1,353.73 1,353.48 1,353.54 0.0K
14:33 1,353.59 1,353.69 1,353.56 1,353.56 0.0K
14:34 1,353.60 1,353.60 1,353.13 1,353.13 0.0K
14:35 1,353.22 1,353.57 1,353.22 1,353.57 0.0K
14:36 1,353.65 1,354.14 1,353.65 1,354.14 0.0K
14:37 1,354.10 1,354.20 1,354.10 1,354.19 0.0K
14:38 1,354.19 1,354.19 1,354.07 1,354.07 0.0K
14:39 1,354.07 1,354.07 1,354.04 1,354.06 0.0K
14:40 1,353.79 1,353.79 1,353.58 1,353.70 0.0K
14:41 1,353.72 1,353.89 1,353.72 1,353.89 0.0K
14:42 1,353.80 1,353.91 1,353.80 1,353.80 0.0K
14:43 1,353.52 1,354.00 1,353.52 1,354.00 0.0K
14:44 1,354.02 1,354.32 1,353.94 1,354.32 0.0K
14:45 1,354.39 1,354.78 1,354.39 1,354.78 0.0K
14:46 1,354.85 1,354.85 1,354.47 1,354.47 0.0K
14:47 1,354.46 1,354.61 1,354.46 1,354.61 0.0K
14:48 1,354.79 1,355.37 1,354.79 1,355.37 0.0K
14:49 1,355.62 1,356.31 1,355.62 1,356.31 0.0K
14:50 1,356.40 1,356.66 1,356.40 1,356.66 0.0K
14:51 1,356.70 1,357.03 1,356.70 1,357.03 0.0K
14:52 1,357.02 1,357.09 1,356.94 1,356.94 0.0K
14:53 1,356.93 1,356.93 1,356.25 1,356.25 0.0K
14:54 1,356.28 1,356.42 1,356.28 1,356.42 0.0K
14:55 1,356.58 1,356.63 1,356.35 1,356.35 0.0K
14:56 1,356.47 1,356.47 1,356.28 1,356.37 0.0K
14:57 1,356.58 1,357.06 1,356.58 1,357.06 0.0K
14:58 1,357.03 1,357.03 1,356.75 1,356.77 0.0K
14:59 1,356.67 1,356.67 1,356.12 1,356.12 0.0K
15:00 1,355.97 1,355.97 1,355.23 1,355.23 0.0K
15:01 1,355.26 1,355.66 1,355.26 1,355.66 0.0K
15:02 1,355.49 1,355.68 1,355.49 1,355.55 0.0K
15:03 1,355.86 1,355.86 1,355.63 1,355.68 0.0K
15:04 1,355.62 1,355.77 1,355.30 1,355.77 0.0K
15:05 1,355.77 1,356.03 1,355.77 1,355.94 0.0K
15:06 1,355.96 1,356.31 1,355.96 1,356.31 0.0K
15:07 1,356.54 1,356.84 1,356.54 1,356.68 0.0K
15:08 1,356.50 1,356.60 1,356.45 1,356.45 0.0K
15:09 1,356.12 1,356.36 1,356.02 1,356.36 0.0K
15:10 1,356.46 1,356.54 1,356.43 1,356.50 0.0K
15:11 1,356.59 1,356.60 1,356.52 1,356.60 0.0K
15:12 1,356.51 1,356.51 1,356.16 1,356.16 0.0K
15:13 1,356.17 1,356.47 1,356.13 1,356.47 0.0K
15:14 1,356.66 1,356.66 1,356.54 1,356.60 0.0K
15:15 1,356.64 1,357.11 1,356.64 1,357.09 0.0K
15:16 1,357.00 1,357.54 1,357.00 1,357.45 0.0K
15:17 1,357.37 1,357.73 1,357.37 1,357.73 0.0K
15:18 1,357.86 1,358.05 1,357.78 1,358.05 0.0K
15:19 1,358.11 1,358.12 1,357.93 1,358.12 0.0K
15:20 1,358.19 1,358.20 1,358.04 1,358.09 0.0K
15:21 1,357.96 1,357.96 1,357.85 1,357.85 0.0K
15:22 1,357.72 1,358.00 1,357.72 1,357.95 0.0K
15:23 1,357.70 1,357.73 1,357.55 1,357.55 0.0K
15:24 1,357.62 1,357.65 1,357.48 1,357.65 0.0K
15:25 1,357.54 1,357.77 1,357.54 1,357.65 0.0K
15:26 1,357.80 1,357.80 1,357.59 1,357.63 0.0K
15:27 1,357.65 1,357.93 1,357.64 1,357.93 0.0K
15:28 1,357.70 1,357.70 1,357.48 1,357.52 0.0K
15:29 1,357.77 1,357.77 1,357.62 1,357.62 0.0K
15:30 1,357.50 1,357.50 1,357.20 1,357.20 0.0K
15:31 1,357.18 1,358.00 1,357.18 1,358.00 0.0K
15:32 1,358.29 1,358.29 1,357.91 1,357.91 0.0K
15:33 1,357.74 1,357.85 1,357.74 1,357.85 0.0K
15:34 1,357.91 1,357.91 1,357.82 1,357.88 0.0K
15:35 1,357.70 1,357.70 1,356.66 1,356.66 0.0K
15:36 1,356.57 1,357.05 1,356.57 1,357.05 0.0K
15:37 1,357.28 1,357.28 1,357.09 1,357.25 0.0K
15:38 1,356.98 1,357.33 1,356.98 1,357.33 0.0K
15:39 1,357.83 1,358.14 1,357.83 1,358.14 0.0K
15:40 1,358.09 1,358.58 1,358.09 1,358.58 0.0K
15:41 1,358.86 1,359.14 1,358.85 1,359.14 0.0K
15:42 1,359.13 1,359.13 1,359.00 1,359.00 0.0K
15:43 1,358.91 1,359.31 1,358.91 1,359.16 0.0K
15:44 1,359.02 1,359.09 1,358.94 1,358.94 0.0K
15:45 1,359.04 1,359.14 1,359.04 1,359.14 0.0K
15:46 1,358.97 1,358.97 1,358.75 1,358.75 0.0K
15:47 1,358.65 1,358.78 1,358.55 1,358.55 0.0K
15:48 1,358.44 1,358.70 1,358.35 1,358.70 0.0K
15:49 1,358.53 1,358.85 1,358.25 1,358.85 0.0K
15:50 1,359.66 1,361.94 1,359.66 1,361.94 0.0K
15:51 1,362.34 1,362.41 1,362.29 1,362.29 0.0K
15:52 1,362.34 1,362.81 1,362.34 1,362.81 0.0K
15:53 1,363.03 1,363.31 1,363.03 1,363.31 0.0K
15:54 1,363.22 1,363.48 1,363.22 1,363.44 0.0K
15:55 1,363.14 1,363.28 1,362.70 1,363.28 0.0K
15:56 1,363.37 1,363.75 1,363.37 1,363.51 0.0K
15:57 1,363.62 1,363.62 1,363.41 1,363.62 0.0K
15:58 1,363.65 1,363.65 1,363.31 1,363.31 0.0K
15:59 1,363.53 1,363.80 1,363.41 1,363.80 0.0K
16:00 1,363.97 1,364.10 1,363.97 1,364.10 0.0K
16:01 1,364.10 1,364.10 1,364.10 1,364.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar