S

GSPETMN
🏛️ Kanada →
1,909.68
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,359.67 1,359.67 1,331.56 1,332.75 0.0K
09:31 1,329.98 1,335.02 1,329.98 1,335.02 0.0K
09:32 1,334.99 1,335.50 1,334.04 1,335.50 0.0K
09:33 1,334.98 1,336.73 1,334.98 1,336.26 0.0K
09:34 1,336.69 1,336.95 1,334.57 1,334.57 0.0K
09:35 1,333.19 1,333.95 1,332.12 1,333.95 0.0K
09:36 1,332.71 1,336.04 1,332.71 1,336.04 0.0K
09:37 1,336.05 1,341.52 1,336.05 1,341.52 0.0K
09:38 1,341.53 1,344.92 1,341.53 1,344.92 0.0K
09:39 1,344.87 1,345.62 1,343.82 1,343.82 0.0K
09:40 1,342.05 1,342.84 1,341.43 1,341.72 0.0K
09:41 1,341.46 1,341.46 1,339.82 1,341.17 0.0K
09:42 1,340.78 1,342.75 1,340.78 1,342.17 0.0K
09:43 1,341.48 1,341.48 1,338.66 1,338.66 0.0K
09:44 1,336.61 1,336.61 1,332.54 1,332.54 0.0K
09:45 1,332.24 1,332.24 1,328.93 1,330.23 0.0K
09:46 1,330.18 1,330.18 1,328.99 1,328.99 0.0K
09:47 1,329.06 1,330.67 1,328.07 1,330.67 0.0K
09:48 1,329.74 1,329.74 1,328.99 1,328.99 0.0K
09:49 1,327.92 1,327.92 1,324.30 1,324.30 0.0K
09:50 1,324.03 1,324.03 1,322.86 1,323.17 0.0K
09:51 1,322.94 1,322.94 1,320.58 1,320.58 0.0K
09:52 1,319.55 1,319.95 1,318.26 1,319.95 0.0K
09:53 1,321.16 1,322.14 1,321.15 1,321.90 0.0K
09:54 1,322.07 1,322.45 1,322.07 1,322.31 0.0K
09:55 1,322.77 1,322.93 1,322.00 1,322.93 0.0K
09:56 1,323.83 1,324.03 1,323.83 1,324.03 0.0K
09:57 1,324.23 1,325.37 1,324.23 1,325.34 0.0K
09:58 1,324.63 1,324.83 1,323.32 1,324.46 0.0K
09:59 1,324.03 1,327.84 1,324.03 1,327.84 0.0K
10:00 1,328.93 1,329.59 1,328.93 1,329.49 0.0K
10:01 1,330.40 1,334.09 1,330.40 1,334.08 0.0K
10:02 1,334.00 1,334.00 1,331.76 1,332.38 0.0K
10:03 1,332.79 1,333.66 1,332.76 1,333.66 0.0K
10:04 1,333.87 1,333.87 1,330.50 1,330.50 0.0K
10:05 1,331.13 1,331.13 1,330.34 1,330.72 0.0K
10:06 1,330.73 1,330.73 1,330.22 1,330.39 0.0K
10:07 1,331.17 1,331.17 1,329.62 1,330.98 0.0K
10:08 1,331.82 1,333.14 1,331.82 1,333.14 0.0K
10:09 1,333.80 1,333.80 1,331.78 1,332.43 0.0K
10:10 1,333.10 1,333.92 1,332.79 1,333.92 0.0K
10:11 1,334.32 1,334.61 1,333.75 1,334.61 0.0K
10:12 1,335.33 1,336.23 1,335.33 1,335.78 0.0K
10:13 1,335.33 1,337.03 1,335.33 1,337.03 0.0K
10:14 1,337.50 1,337.73 1,337.33 1,337.44 0.0K
10:15 1,336.99 1,337.40 1,336.92 1,336.92 0.0K
10:16 1,336.67 1,336.73 1,336.43 1,336.63 0.0K
10:17 1,336.57 1,336.71 1,336.12 1,336.12 0.0K
10:18 1,336.52 1,337.70 1,336.52 1,337.70 0.0K
10:19 1,336.62 1,336.62 1,335.94 1,336.25 0.0K
10:20 1,335.89 1,337.86 1,335.89 1,337.86 0.0K
10:21 1,337.94 1,338.09 1,337.33 1,338.09 0.0K
10:22 1,338.52 1,338.68 1,338.40 1,338.68 0.0K
10:23 1,339.12 1,340.44 1,339.12 1,340.44 0.0K
10:24 1,340.51 1,341.07 1,340.51 1,341.07 0.0K
10:25 1,340.73 1,340.73 1,340.04 1,340.60 0.0K
10:26 1,340.89 1,340.89 1,339.72 1,339.72 0.0K
10:27 1,340.00 1,341.81 1,340.00 1,341.81 0.0K
10:28 1,342.34 1,342.34 1,342.10 1,342.17 0.0K
10:29 1,341.46 1,341.46 1,340.69 1,340.69 0.0K
10:30 1,340.70 1,340.70 1,339.29 1,339.57 0.0K
10:31 1,339.71 1,343.04 1,339.71 1,343.04 0.0K
10:32 1,343.54 1,345.12 1,343.54 1,345.12 0.0K
10:33 1,345.18 1,345.18 1,343.03 1,343.03 0.0K
10:34 1,343.35 1,345.05 1,343.35 1,345.05 0.0K
10:35 1,344.90 1,346.09 1,344.86 1,346.09 0.0K
10:36 1,347.08 1,347.08 1,345.61 1,345.61 0.0K
10:37 1,346.25 1,346.25 1,344.31 1,344.31 0.0K
10:38 1,344.65 1,344.65 1,344.07 1,344.07 0.0K
10:39 1,344.58 1,345.20 1,344.58 1,344.71 0.0K
10:40 1,344.82 1,344.82 1,343.38 1,344.64 0.0K
10:41 1,344.98 1,347.45 1,344.98 1,347.45 0.0K
10:42 1,348.44 1,349.06 1,348.44 1,349.06 0.0K
10:43 1,349.03 1,349.03 1,348.63 1,348.63 0.0K
10:44 1,348.78 1,348.93 1,348.45 1,348.77 0.0K
10:45 1,348.96 1,348.97 1,348.43 1,348.77 0.0K
10:46 1,349.06 1,349.87 1,349.06 1,349.87 0.0K
10:47 1,349.85 1,349.85 1,348.77 1,348.77 0.0K
10:48 1,348.90 1,348.90 1,346.65 1,346.65 0.0K
10:49 1,347.03 1,347.03 1,346.06 1,346.06 0.0K
10:50 1,346.53 1,346.87 1,346.32 1,346.87 0.0K
10:51 1,347.80 1,347.96 1,347.74 1,347.78 0.0K
10:52 1,348.50 1,348.79 1,348.08 1,348.08 0.0K
10:53 1,348.26 1,348.26 1,347.18 1,347.18 0.0K
10:54 1,347.12 1,348.91 1,347.12 1,348.81 0.0K
10:55 1,348.45 1,348.89 1,348.45 1,348.88 0.0K
10:56 1,348.90 1,348.90 1,348.59 1,348.66 0.0K
10:57 1,348.94 1,349.01 1,348.87 1,348.87 0.0K
10:58 1,348.17 1,348.82 1,348.17 1,348.69 0.0K
10:59 1,348.90 1,348.90 1,348.33 1,348.33 0.0K
11:00 1,348.31 1,349.47 1,348.31 1,349.00 0.0K
11:01 1,348.69 1,348.69 1,347.20 1,347.20 0.0K
11:02 1,346.97 1,347.70 1,346.97 1,347.67 0.0K
11:03 1,347.79 1,348.60 1,347.79 1,348.35 0.0K
11:04 1,348.04 1,348.04 1,347.17 1,347.17 0.0K
11:05 1,347.08 1,347.08 1,345.77 1,345.77 0.0K
11:06 1,345.84 1,345.84 1,344.99 1,345.25 0.0K
11:07 1,345.11 1,345.96 1,345.11 1,345.94 0.0K
11:08 1,345.68 1,345.86 1,345.62 1,345.62 0.0K
11:09 1,346.36 1,347.04 1,346.36 1,346.64 0.0K
11:10 1,346.88 1,346.96 1,346.53 1,346.53 0.0K
11:11 1,346.72 1,347.51 1,346.72 1,347.46 0.0K
11:12 1,347.27 1,347.27 1,346.44 1,346.44 0.0K
11:13 1,346.13 1,346.31 1,345.69 1,346.31 0.0K
11:14 1,346.36 1,346.44 1,346.03 1,346.25 0.0K
11:15 1,346.52 1,346.64 1,346.30 1,346.30 0.0K
11:16 1,346.35 1,346.35 1,344.86 1,344.86 0.0K
11:17 1,344.55 1,344.55 1,343.52 1,343.69 0.0K
11:18 1,343.43 1,343.43 1,343.01 1,343.14 0.0K
11:19 1,343.14 1,343.14 1,342.56 1,342.56 0.0K
11:20 1,342.29 1,342.29 1,341.11 1,341.11 0.0K
11:21 1,340.45 1,340.45 1,339.43 1,339.96 0.0K
11:22 1,340.51 1,340.51 1,339.60 1,339.60 0.0K
11:23 1,339.80 1,341.42 1,339.80 1,341.42 0.0K
11:24 1,341.29 1,341.60 1,340.98 1,341.60 0.0K
11:25 1,342.01 1,342.01 1,341.79 1,341.85 0.0K
11:26 1,342.28 1,344.78 1,342.28 1,344.78 0.0K
11:27 1,345.25 1,345.80 1,344.97 1,345.80 0.0K
11:28 1,346.44 1,346.53 1,346.32 1,346.53 0.0K
11:29 1,346.62 1,346.62 1,346.42 1,346.47 0.0K
11:30 1,346.11 1,346.11 1,345.51 1,345.51 0.0K
11:31 1,345.18 1,345.18 1,344.17 1,344.17 0.0K
11:32 1,344.30 1,344.47 1,344.23 1,344.47 0.0K
11:33 1,344.36 1,344.36 1,343.49 1,343.49 0.0K
11:34 1,343.01 1,343.01 1,342.59 1,343.00 0.0K
11:35 1,343.38 1,344.49 1,343.38 1,344.18 0.0K
11:36 1,344.12 1,344.56 1,344.12 1,344.56 0.0K
11:37 1,344.54 1,344.71 1,344.45 1,344.71 0.0K
11:38 1,344.82 1,345.19 1,344.82 1,344.96 0.0K
11:39 1,345.13 1,345.43 1,345.13 1,345.41 0.0K
11:40 1,345.41 1,345.84 1,345.41 1,345.84 0.0K
11:41 1,345.51 1,345.51 1,344.56 1,344.56 0.0K
11:42 1,344.71 1,344.95 1,344.27 1,344.95 0.0K
11:43 1,344.90 1,344.90 1,344.58 1,344.89 0.0K
11:44 1,345.33 1,345.33 1,345.20 1,345.24 0.0K
11:45 1,344.99 1,345.15 1,344.70 1,345.04 0.0K
11:46 1,345.22 1,347.42 1,345.22 1,347.42 0.0K
11:47 1,347.40 1,348.52 1,347.40 1,348.52 0.0K
11:48 1,348.88 1,348.88 1,347.75 1,347.75 0.0K
11:49 1,347.45 1,347.66 1,347.45 1,347.61 0.0K
11:50 1,348.21 1,348.95 1,348.21 1,348.50 0.0K
11:51 1,348.67 1,348.67 1,348.41 1,348.43 0.0K
11:52 1,348.55 1,348.55 1,348.32 1,348.32 0.0K
11:53 1,348.45 1,349.20 1,348.45 1,349.20 0.0K
11:54 1,349.36 1,349.36 1,348.24 1,348.24 0.0K
11:55 1,348.24 1,348.24 1,347.58 1,347.64 0.0K
11:56 1,347.90 1,347.90 1,346.82 1,347.74 0.0K
11:57 1,347.63 1,347.65 1,347.61 1,347.64 0.0K
11:58 1,347.62 1,347.89 1,347.62 1,347.89 0.0K
11:59 1,347.74 1,348.09 1,347.72 1,348.09 0.0K
12:00 1,348.12 1,348.12 1,347.44 1,347.44 0.0K
12:01 1,347.61 1,347.66 1,347.04 1,347.04 0.0K
12:02 1,346.72 1,347.36 1,346.72 1,347.36 0.0K
12:03 1,348.19 1,348.32 1,348.19 1,348.32 0.0K
12:04 1,348.23 1,348.66 1,348.23 1,348.66 0.0K
12:05 1,348.81 1,348.81 1,348.11 1,348.11 0.0K
12:06 1,347.98 1,348.00 1,347.55 1,347.55 0.0K
12:07 1,348.07 1,348.80 1,348.01 1,348.80 0.0K
12:08 1,349.07 1,349.78 1,348.98 1,349.78 0.0K
12:09 1,349.53 1,349.53 1,349.27 1,349.27 0.0K
12:10 1,349.15 1,349.88 1,349.15 1,349.84 0.0K
12:11 1,350.22 1,350.30 1,349.63 1,349.63 0.0K
12:12 1,349.01 1,349.01 1,348.74 1,348.92 0.0K
12:13 1,348.95 1,349.02 1,348.79 1,348.79 0.0K
12:14 1,348.96 1,349.25 1,348.96 1,348.99 0.0K
12:15 1,349.14 1,349.35 1,348.78 1,348.78 0.0K
12:16 1,348.42 1,348.66 1,348.15 1,348.66 0.0K
12:17 1,349.05 1,349.05 1,348.17 1,348.17 0.0K
12:18 1,348.11 1,348.11 1,347.02 1,347.02 0.0K
12:19 1,346.79 1,347.63 1,346.79 1,347.63 0.0K
12:20 1,348.12 1,349.26 1,348.12 1,349.18 0.0K
12:21 1,349.41 1,350.69 1,349.41 1,350.69 0.0K
12:22 1,350.67 1,350.67 1,349.98 1,349.98 0.0K
12:23 1,350.12 1,350.12 1,349.77 1,349.77 0.0K
12:24 1,349.66 1,350.24 1,349.66 1,350.24 0.0K
12:25 1,350.44 1,351.55 1,350.44 1,351.55 0.0K
12:26 1,351.48 1,351.48 1,351.09 1,351.09 0.0K
12:27 1,350.85 1,350.85 1,350.15 1,350.15 0.0K
12:28 1,350.01 1,350.22 1,349.67 1,350.22 0.0K
12:29 1,350.34 1,350.34 1,349.76 1,349.76 0.0K
12:30 1,349.60 1,349.60 1,349.23 1,349.23 0.0K
12:31 1,349.40 1,349.69 1,349.19 1,349.19 0.0K
12:32 1,349.36 1,349.76 1,349.36 1,349.76 0.0K
12:33 1,350.22 1,350.56 1,350.22 1,350.46 0.0K
12:34 1,350.49 1,350.49 1,350.24 1,350.24 0.0K
12:35 1,350.25 1,350.40 1,349.95 1,350.40 0.0K
12:36 1,349.99 1,350.13 1,349.87 1,349.87 0.0K
12:37 1,349.80 1,349.96 1,349.80 1,349.96 0.0K
12:38 1,349.67 1,349.67 1,349.58 1,349.59 0.0K
12:39 1,349.52 1,350.33 1,349.52 1,350.33 0.0K
12:40 1,350.29 1,350.52 1,350.29 1,350.46 0.0K
12:41 1,350.63 1,351.26 1,350.63 1,351.20 0.0K
12:42 1,350.94 1,351.08 1,350.94 1,350.95 0.0K
12:43 1,351.15 1,351.48 1,351.15 1,351.25 0.0K
12:44 1,351.21 1,351.21 1,351.13 1,351.16 0.0K
12:45 1,351.30 1,351.46 1,351.14 1,351.14 0.0K
12:46 1,351.19 1,351.35 1,350.87 1,350.87 0.0K
12:47 1,350.80 1,350.97 1,350.71 1,350.97 0.0K
12:48 1,351.14 1,351.49 1,351.14 1,351.41 0.0K
12:49 1,351.57 1,351.57 1,351.31 1,351.31 0.0K
12:50 1,351.14 1,351.14 1,350.86 1,350.86 0.0K
12:51 1,350.77 1,351.10 1,350.77 1,351.10 0.0K
12:52 1,351.61 1,352.17 1,351.61 1,352.17 0.0K
12:53 1,351.99 1,352.34 1,351.96 1,352.19 0.0K
12:54 1,352.16 1,352.25 1,352.16 1,352.19 0.0K
12:55 1,352.07 1,352.79 1,352.07 1,352.79 0.0K
12:56 1,352.80 1,353.71 1,352.80 1,353.71 0.0K
12:57 1,353.63 1,354.10 1,353.63 1,354.10 0.0K
12:58 1,354.00 1,354.05 1,353.58 1,354.05 0.0K
12:59 1,354.11 1,354.21 1,354.02 1,354.21 0.0K
13:00 1,354.32 1,354.32 1,353.89 1,353.89 0.0K
13:01 1,354.18 1,354.22 1,354.09 1,354.22 0.0K
13:02 1,354.14 1,355.78 1,354.14 1,355.78 0.0K
13:03 1,356.07 1,356.52 1,356.07 1,356.52 0.0K
13:04 1,356.34 1,356.34 1,356.17 1,356.21 0.0K
13:05 1,355.56 1,355.73 1,355.37 1,355.37 0.0K
13:06 1,355.26 1,355.47 1,355.26 1,355.47 0.0K
13:07 1,355.40 1,355.65 1,355.33 1,355.52 0.0K
13:08 1,355.92 1,356.15 1,355.88 1,355.88 0.0K
13:09 1,355.80 1,355.93 1,355.80 1,355.93 0.0K
13:10 1,356.08 1,356.54 1,356.08 1,356.54 0.0K
13:11 1,356.80 1,357.22 1,356.80 1,357.10 0.0K
13:12 1,357.16 1,357.40 1,357.16 1,357.40 0.0K
13:13 1,357.45 1,357.81 1,357.39 1,357.81 0.0K
13:14 1,357.67 1,357.68 1,357.47 1,357.58 0.0K
13:15 1,357.64 1,357.64 1,357.34 1,357.34 0.0K
13:16 1,357.35 1,357.53 1,357.35 1,357.53 0.0K
13:17 1,357.67 1,357.94 1,357.67 1,357.94 0.0K
13:18 1,358.14 1,358.34 1,358.14 1,358.34 0.0K
13:19 1,358.23 1,358.23 1,357.86 1,357.86 0.0K
13:20 1,357.94 1,358.22 1,357.94 1,358.22 0.0K
13:21 1,358.26 1,359.14 1,358.26 1,359.01 0.0K
13:22 1,358.81 1,358.81 1,358.40 1,358.40 0.0K
13:23 1,358.23 1,358.31 1,357.94 1,358.31 0.0K
13:24 1,358.34 1,358.70 1,358.34 1,358.51 0.0K
13:25 1,358.69 1,358.69 1,358.27 1,358.27 0.0K
13:26 1,358.39 1,358.72 1,358.39 1,358.72 0.0K
13:27 1,358.71 1,359.13 1,358.71 1,359.13 0.0K
13:28 1,359.10 1,359.10 1,359.01 1,359.09 0.0K
13:29 1,359.01 1,359.06 1,358.98 1,359.00 0.0K
13:30 1,358.57 1,358.57 1,358.33 1,358.33 0.0K
13:31 1,358.23 1,358.62 1,358.20 1,358.62 0.0K
13:32 1,358.64 1,359.00 1,358.64 1,358.89 0.0K
13:33 1,358.67 1,358.67 1,358.07 1,358.20 0.0K
13:34 1,358.03 1,358.03 1,357.72 1,357.72 0.0K
13:35 1,357.30 1,357.30 1,356.91 1,357.04 0.0K
13:36 1,356.77 1,356.77 1,356.55 1,356.55 0.0K
13:37 1,356.19 1,356.19 1,355.35 1,355.35 0.0K
13:38 1,355.26 1,355.26 1,354.94 1,354.95 0.0K
13:39 1,355.40 1,356.29 1,355.40 1,356.29 0.0K
13:40 1,356.26 1,356.99 1,356.26 1,356.99 0.0K
13:41 1,357.18 1,357.19 1,357.08 1,357.11 0.0K
13:42 1,357.40 1,357.85 1,357.40 1,357.85 0.0K
13:43 1,358.48 1,358.75 1,358.48 1,358.51 0.0K
13:44 1,358.28 1,358.39 1,358.19 1,358.39 0.0K
13:45 1,358.42 1,358.42 1,358.24 1,358.40 0.0K
13:46 1,358.16 1,358.16 1,357.71 1,357.71 0.0K
13:47 1,357.54 1,357.62 1,357.22 1,357.22 0.0K
13:48 1,357.20 1,357.20 1,356.71 1,356.71 0.0K
13:49 1,356.60 1,357.15 1,356.60 1,357.15 0.0K
13:50 1,356.95 1,356.99 1,356.68 1,356.99 0.0K
13:51 1,356.92 1,357.50 1,356.92 1,357.50 0.0K
13:52 1,357.52 1,357.52 1,356.47 1,356.47 0.0K
13:53 1,356.58 1,356.58 1,355.99 1,355.99 0.0K
13:54 1,355.83 1,355.86 1,355.50 1,355.50 0.0K
13:55 1,355.33 1,355.33 1,355.03 1,355.03 0.0K
13:56 1,355.03 1,355.03 1,354.89 1,354.95 0.0K
13:57 1,354.88 1,354.88 1,354.17 1,354.17 0.0K
13:58 1,353.99 1,354.11 1,353.60 1,353.60 0.0K
13:59 1,353.68 1,353.98 1,353.68 1,353.77 0.0K
14:00 1,353.89 1,354.23 1,353.85 1,354.01 0.0K
14:01 1,354.08 1,354.44 1,354.08 1,354.44 0.0K
14:02 1,354.47 1,354.55 1,354.25 1,354.33 0.0K
14:03 1,354.53 1,355.06 1,354.53 1,354.89 0.0K
14:04 1,355.00 1,355.48 1,354.91 1,355.48 0.0K
14:05 1,355.43 1,355.43 1,355.02 1,355.02 0.0K
14:06 1,354.69 1,354.69 1,354.33 1,354.33 0.0K
14:07 1,354.34 1,354.95 1,354.34 1,354.95 0.0K
14:08 1,355.08 1,355.31 1,354.67 1,354.67 0.0K
14:09 1,354.35 1,354.35 1,354.06 1,354.15 0.0K
14:10 1,354.32 1,354.89 1,354.32 1,354.35 0.0K
14:11 1,353.93 1,353.93 1,353.48 1,353.50 0.0K
14:12 1,353.35 1,353.35 1,353.26 1,353.26 0.0K
14:13 1,353.13 1,353.13 1,353.00 1,353.13 0.0K
14:14 1,353.21 1,353.68 1,353.21 1,353.68 0.0K
14:15 1,353.83 1,353.83 1,353.40 1,353.58 0.0K
14:16 1,353.63 1,353.86 1,353.63 1,353.86 0.0K
14:17 1,353.84 1,353.84 1,353.53 1,353.53 0.0K
14:18 1,353.40 1,353.40 1,353.18 1,353.25 0.0K
14:19 1,352.98 1,352.98 1,352.93 1,352.93 0.0K
14:20 1,353.10 1,353.36 1,353.10 1,353.36 0.0K
14:21 1,353.53 1,353.53 1,353.32 1,353.32 0.0K
14:22 1,353.37 1,353.37 1,352.48 1,352.48 0.0K
14:23 1,352.35 1,352.37 1,352.30 1,352.33 0.0K
14:24 1,352.18 1,352.34 1,352.18 1,352.34 0.0K
14:25 1,352.35 1,352.57 1,352.35 1,352.36 0.0K
14:26 1,352.56 1,352.56 1,352.38 1,352.44 0.0K
14:27 1,352.62 1,353.19 1,352.62 1,353.19 0.0K
14:28 1,353.21 1,353.68 1,353.06 1,353.68 0.0K
14:29 1,353.72 1,354.05 1,353.72 1,353.96 0.0K
14:30 1,353.82 1,353.89 1,353.61 1,353.61 0.0K
14:31 1,353.67 1,353.85 1,353.65 1,353.85 0.0K
14:32 1,353.89 1,354.24 1,353.89 1,354.20 0.0K
14:33 1,354.25 1,354.25 1,353.72 1,353.72 0.0K
14:34 1,353.65 1,353.86 1,353.48 1,353.86 0.0K
14:35 1,353.93 1,353.93 1,353.45 1,353.45 0.0K
14:36 1,353.26 1,354.09 1,353.26 1,354.09 0.0K
14:37 1,354.25 1,354.55 1,354.25 1,354.55 0.0K
14:38 1,354.75 1,354.78 1,354.55 1,354.55 0.0K
14:39 1,354.70 1,354.70 1,354.23 1,354.23 0.0K
14:40 1,354.36 1,354.78 1,354.36 1,354.78 0.0K
14:41 1,354.95 1,355.29 1,354.95 1,355.29 0.0K
14:42 1,355.45 1,355.45 1,354.71 1,354.72 0.0K
14:43 1,354.72 1,354.72 1,354.24 1,354.24 0.0K
14:44 1,354.24 1,354.24 1,353.94 1,353.95 0.0K
14:45 1,353.91 1,353.91 1,353.58 1,353.68 0.0K
14:46 1,353.91 1,354.19 1,353.91 1,354.10 0.0K
14:47 1,354.03 1,354.12 1,353.97 1,353.97 0.0K
14:48 1,354.06 1,354.06 1,353.96 1,353.96 0.0K
14:49 1,354.11 1,354.26 1,353.97 1,354.05 0.0K
14:50 1,354.03 1,354.10 1,353.89 1,353.90 0.0K
14:51 1,353.90 1,354.23 1,353.75 1,354.23 0.0K
14:52 1,354.18 1,354.46 1,353.87 1,354.46 0.0K
14:53 1,354.29 1,354.29 1,353.77 1,353.77 0.0K
14:54 1,353.63 1,353.63 1,352.95 1,352.95 0.0K
14:55 1,352.94 1,353.07 1,352.94 1,353.00 0.0K
14:56 1,353.14 1,353.21 1,352.96 1,352.96 0.0K
14:57 1,352.95 1,352.98 1,352.85 1,352.85 0.0K
14:58 1,352.75 1,352.75 1,352.60 1,352.60 0.0K
14:59 1,352.47 1,353.02 1,352.47 1,352.98 0.0K
15:00 1,353.09 1,353.30 1,353.09 1,353.30 0.0K
15:01 1,353.23 1,353.61 1,353.23 1,353.61 0.0K
15:02 1,353.72 1,354.74 1,353.72 1,354.51 0.0K
15:03 1,354.67 1,354.86 1,354.67 1,354.78 0.0K
15:04 1,354.98 1,355.13 1,353.55 1,353.55 0.0K
15:05 1,353.58 1,353.58 1,352.99 1,353.08 0.0K
15:06 1,353.17 1,353.63 1,353.17 1,353.60 0.0K
15:07 1,353.55 1,353.55 1,353.01 1,353.11 0.0K
15:08 1,353.29 1,353.29 1,352.72 1,352.72 0.0K
15:09 1,352.63 1,353.29 1,352.63 1,353.29 0.0K
15:10 1,353.27 1,353.33 1,352.76 1,352.76 0.0K
15:11 1,352.43 1,352.43 1,352.03 1,352.03 0.0K
15:12 1,351.98 1,352.75 1,351.98 1,352.75 0.0K
15:13 1,352.69 1,352.83 1,352.69 1,352.78 0.0K
15:14 1,352.83 1,352.83 1,352.67 1,352.73 0.0K
15:15 1,352.87 1,353.31 1,352.87 1,353.31 0.0K
15:16 1,353.65 1,354.02 1,353.65 1,354.02 0.0K
15:17 1,354.11 1,354.23 1,354.03 1,354.03 0.0K
15:18 1,353.96 1,354.32 1,353.96 1,354.32 0.0K
15:19 1,354.46 1,354.49 1,353.95 1,353.95 0.0K
15:20 1,353.84 1,354.23 1,353.84 1,354.23 0.0K
15:21 1,354.33 1,354.46 1,354.09 1,354.09 0.0K
15:22 1,354.21 1,354.22 1,354.08 1,354.22 0.0K
15:23 1,354.54 1,354.54 1,354.18 1,354.18 0.0K
15:24 1,353.99 1,353.99 1,353.80 1,353.93 0.0K
15:25 1,354.23 1,355.29 1,354.23 1,355.29 0.0K
15:26 1,355.05 1,355.13 1,354.59 1,355.13 0.0K
15:27 1,354.96 1,354.97 1,354.60 1,354.60 0.0K
15:28 1,354.52 1,354.52 1,353.91 1,353.91 0.0K
15:29 1,354.01 1,354.60 1,354.01 1,354.60 0.0K
15:30 1,354.26 1,354.40 1,354.26 1,354.38 0.0K
15:31 1,354.48 1,354.68 1,354.48 1,354.68 0.0K
15:32 1,354.92 1,355.25 1,354.90 1,355.25 0.0K
15:33 1,355.13 1,355.13 1,354.81 1,354.81 0.0K
15:34 1,354.60 1,355.03 1,354.60 1,354.94 0.0K
15:35 1,355.57 1,355.73 1,354.99 1,354.99 0.0K
15:36 1,354.86 1,355.17 1,354.86 1,355.17 0.0K
15:37 1,354.81 1,354.93 1,354.66 1,354.66 0.0K
15:38 1,354.54 1,354.93 1,354.54 1,354.62 0.0K
15:39 1,354.57 1,354.76 1,354.57 1,354.70 0.0K
15:40 1,354.75 1,355.36 1,354.74 1,355.06 0.0K
15:41 1,355.01 1,355.32 1,355.01 1,355.32 0.0K
15:42 1,355.46 1,355.46 1,354.60 1,354.60 0.0K
15:43 1,354.86 1,355.54 1,354.86 1,355.54 0.0K
15:44 1,355.22 1,355.84 1,355.22 1,355.84 0.0K
15:45 1,355.90 1,355.90 1,355.63 1,355.63 0.0K
15:46 1,355.77 1,355.77 1,355.58 1,355.75 0.0K
15:47 1,355.74 1,355.90 1,355.41 1,355.47 0.0K
15:48 1,355.18 1,355.92 1,355.18 1,355.92 0.0K
15:49 1,356.07 1,356.32 1,356.07 1,356.28 0.0K
15:50 1,356.63 1,357.18 1,356.63 1,357.01 0.0K
15:51 1,356.71 1,356.71 1,355.90 1,355.90 0.0K
15:52 1,356.07 1,356.59 1,355.97 1,356.59 0.0K
15:53 1,356.60 1,356.90 1,356.60 1,356.90 0.0K
15:54 1,356.85 1,357.04 1,356.85 1,357.04 0.0K
15:55 1,356.91 1,356.91 1,356.57 1,356.57 0.0K
15:56 1,356.36 1,356.62 1,356.36 1,356.62 0.0K
15:57 1,356.76 1,357.19 1,356.76 1,357.19 0.0K
15:58 1,357.27 1,357.27 1,356.64 1,356.64 0.0K
15:59 1,356.23 1,356.88 1,355.99 1,356.88 0.0K
16:00 1,356.51 1,357.04 1,356.51 1,357.04 0.0K
16:01 1,357.00 1,357.04 1,357.00 1,357.04 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar