S

GSPETMN
🏛️ Kanada →
1,909.68
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,347.33 1,352.47 1,347.33 1,352.47 0.0K
09:31 1,351.78 1,351.79 1,351.25 1,351.79 0.0K
09:32 1,350.31 1,350.31 1,348.29 1,349.38 0.0K
09:33 1,348.88 1,348.88 1,345.05 1,345.05 0.0K
09:34 1,344.54 1,344.98 1,343.64 1,343.64 0.0K
09:35 1,344.07 1,345.56 1,344.07 1,345.56 0.0K
09:36 1,345.08 1,345.08 1,341.22 1,341.22 0.0K
09:37 1,339.93 1,341.30 1,339.93 1,341.04 0.0K
09:38 1,341.04 1,341.18 1,340.94 1,340.97 0.0K
09:39 1,341.19 1,343.68 1,341.19 1,343.68 0.0K
09:40 1,344.91 1,347.02 1,344.43 1,347.02 0.0K
09:41 1,348.77 1,351.48 1,348.77 1,351.21 0.0K
09:42 1,352.56 1,353.35 1,352.26 1,353.35 0.0K
09:43 1,355.03 1,358.27 1,355.03 1,358.27 0.0K
09:44 1,358.25 1,359.74 1,358.25 1,359.74 0.0K
09:45 1,359.05 1,359.05 1,358.20 1,358.35 0.0K
09:46 1,358.18 1,358.18 1,357.83 1,357.83 0.0K
09:47 1,357.38 1,357.38 1,356.34 1,356.53 0.0K
09:48 1,356.15 1,356.15 1,355.07 1,355.79 0.0K
09:49 1,356.07 1,356.07 1,355.34 1,355.56 0.0K
09:50 1,355.20 1,355.20 1,353.82 1,353.82 0.0K
09:51 1,353.19 1,353.75 1,353.13 1,353.75 0.0K
09:52 1,353.56 1,354.03 1,353.48 1,353.55 0.0K
09:53 1,353.73 1,353.90 1,353.73 1,353.76 0.0K
09:54 1,353.76 1,354.06 1,352.85 1,352.85 0.0K
09:55 1,352.56 1,353.71 1,352.56 1,353.35 0.0K
09:56 1,353.41 1,354.12 1,353.19 1,353.19 0.0K
09:57 1,353.09 1,354.04 1,353.09 1,354.04 0.0K
09:58 1,353.90 1,354.03 1,353.72 1,353.86 0.0K
09:59 1,352.86 1,352.86 1,352.76 1,352.76 0.0K
10:00 1,352.60 1,352.60 1,350.25 1,350.25 0.0K
10:01 1,350.64 1,351.56 1,350.64 1,351.56 0.0K
10:02 1,352.01 1,353.53 1,352.01 1,352.81 0.0K
10:03 1,352.71 1,352.85 1,352.58 1,352.72 0.0K
10:04 1,352.23 1,352.84 1,352.14 1,352.14 0.0K
10:05 1,352.18 1,352.48 1,352.03 1,352.03 0.0K
10:06 1,351.52 1,352.91 1,351.52 1,352.91 0.0K
10:07 1,352.83 1,353.25 1,352.30 1,352.30 0.0K
10:08 1,352.31 1,354.13 1,352.31 1,354.10 0.0K
10:09 1,353.80 1,354.48 1,353.80 1,354.41 0.0K
10:10 1,354.48 1,355.11 1,353.98 1,353.98 0.0K
10:11 1,353.91 1,354.31 1,353.91 1,354.31 0.0K
10:12 1,354.40 1,354.95 1,354.40 1,354.95 0.0K
10:13 1,355.63 1,355.79 1,355.63 1,355.77 0.0K
10:14 1,355.79 1,356.07 1,355.65 1,355.65 0.0K
10:15 1,355.26 1,355.26 1,354.77 1,354.95 0.0K
10:16 1,354.96 1,355.10 1,354.68 1,354.68 0.0K
10:17 1,354.60 1,355.13 1,354.52 1,355.13 0.0K
10:18 1,355.22 1,355.65 1,353.53 1,353.53 0.0K
10:19 1,354.09 1,354.31 1,353.85 1,354.02 0.0K
10:20 1,354.12 1,354.22 1,354.12 1,354.16 0.0K
10:21 1,354.56 1,355.14 1,354.56 1,355.14 0.0K
10:22 1,354.55 1,354.67 1,354.47 1,354.67 0.0K
10:23 1,354.78 1,354.78 1,354.32 1,354.32 0.0K
10:24 1,354.84 1,355.26 1,354.84 1,355.26 0.0K
10:25 1,355.79 1,356.46 1,355.79 1,356.43 0.0K
10:26 1,356.02 1,357.00 1,356.02 1,357.00 0.0K
10:27 1,357.75 1,358.57 1,357.75 1,358.31 0.0K
10:28 1,357.93 1,357.93 1,357.23 1,357.23 0.0K
10:29 1,357.29 1,357.58 1,357.20 1,357.20 0.0K
10:30 1,357.36 1,357.36 1,356.14 1,356.14 0.0K
10:31 1,355.28 1,355.80 1,355.28 1,355.80 0.0K
10:32 1,355.36 1,355.36 1,355.18 1,355.18 0.0K
10:33 1,355.41 1,355.41 1,354.83 1,354.83 0.0K
10:34 1,354.59 1,355.20 1,354.30 1,355.20 0.0K
10:35 1,355.06 1,355.38 1,354.88 1,355.38 0.0K
10:36 1,355.71 1,356.47 1,355.62 1,356.47 0.0K
10:37 1,356.99 1,357.89 1,356.99 1,357.89 0.0K
10:38 1,357.98 1,357.98 1,357.38 1,357.38 0.0K
10:39 1,357.49 1,358.16 1,357.49 1,357.70 0.0K
10:40 1,357.64 1,357.91 1,357.64 1,357.91 0.0K
10:41 1,357.62 1,359.05 1,357.62 1,359.05 0.0K
10:42 1,359.25 1,359.25 1,358.27 1,358.33 0.0K
10:43 1,358.84 1,359.41 1,358.84 1,359.41 0.0K
10:44 1,359.51 1,360.30 1,359.51 1,359.80 0.0K
10:45 1,359.54 1,360.02 1,359.54 1,359.74 0.0K
10:46 1,359.46 1,359.46 1,357.47 1,357.47 0.0K
10:47 1,357.71 1,358.38 1,357.71 1,358.38 0.0K
10:48 1,358.71 1,358.98 1,358.43 1,358.43 0.0K
10:49 1,358.20 1,358.56 1,358.20 1,358.56 0.0K
10:50 1,358.98 1,359.26 1,358.98 1,359.25 0.0K
10:51 1,359.20 1,359.20 1,358.80 1,358.80 0.0K
10:52 1,358.55 1,358.85 1,358.55 1,358.85 0.0K
10:53 1,358.64 1,358.64 1,358.20 1,358.20 0.0K
10:54 1,358.29 1,358.51 1,358.29 1,358.51 0.0K
10:55 1,358.60 1,358.76 1,358.12 1,358.12 0.0K
10:56 1,357.99 1,357.99 1,357.79 1,357.79 0.0K
10:57 1,357.59 1,357.62 1,357.40 1,357.62 0.0K
10:58 1,357.65 1,357.67 1,357.24 1,357.24 0.0K
10:59 1,357.70 1,357.78 1,357.70 1,357.75 0.0K
11:00 1,357.69 1,357.91 1,356.97 1,356.97 0.0K
11:01 1,356.69 1,356.69 1,356.32 1,356.32 0.0K
11:02 1,356.26 1,356.48 1,356.16 1,356.43 0.0K
11:03 1,356.59 1,356.59 1,355.86 1,355.86 0.0K
11:04 1,355.85 1,355.86 1,355.66 1,355.79 0.0K
11:05 1,355.60 1,355.74 1,355.44 1,355.59 0.0K
11:06 1,355.45 1,355.63 1,355.45 1,355.59 0.0K
11:07 1,355.79 1,356.42 1,355.79 1,356.42 0.0K
11:08 1,356.20 1,356.21 1,356.07 1,356.07 0.0K
11:09 1,356.37 1,356.44 1,355.79 1,355.79 0.0K
11:10 1,355.92 1,356.31 1,355.92 1,356.31 0.0K
11:11 1,356.83 1,356.83 1,356.55 1,356.65 0.0K
11:12 1,356.61 1,356.61 1,356.29 1,356.29 0.0K
11:13 1,356.43 1,356.69 1,356.26 1,356.26 0.0K
11:14 1,356.35 1,356.79 1,356.35 1,356.46 0.0K
11:15 1,356.26 1,356.26 1,355.76 1,355.96 0.0K
11:16 1,355.85 1,355.85 1,355.71 1,355.71 0.0K
11:17 1,355.18 1,355.18 1,354.97 1,355.14 0.0K
11:18 1,355.04 1,355.16 1,354.10 1,354.10 0.0K
11:19 1,353.89 1,353.89 1,353.24 1,353.28 0.0K
11:20 1,353.07 1,353.34 1,353.07 1,353.20 0.0K
11:21 1,353.32 1,353.32 1,352.29 1,352.29 0.0K
11:22 1,352.25 1,352.44 1,352.25 1,352.27 0.0K
11:23 1,352.41 1,352.41 1,351.93 1,351.93 0.0K
11:24 1,351.57 1,351.57 1,351.46 1,351.49 0.0K
11:25 1,351.16 1,351.32 1,351.04 1,351.04 0.0K
11:26 1,351.44 1,351.44 1,351.19 1,351.19 0.0K
11:27 1,351.00 1,351.00 1,350.07 1,350.07 0.0K
11:28 1,349.65 1,349.90 1,349.59 1,349.90 0.0K
11:29 1,349.87 1,349.87 1,349.54 1,349.54 0.0K
11:30 1,349.37 1,349.37 1,348.31 1,348.31 0.0K
11:31 1,348.21 1,348.23 1,348.19 1,348.23 0.0K
11:32 1,348.15 1,348.15 1,347.93 1,348.08 0.0K
11:33 1,347.68 1,348.35 1,347.68 1,348.35 0.0K
11:34 1,348.28 1,348.28 1,348.18 1,348.18 0.0K
11:35 1,347.87 1,347.87 1,347.67 1,347.75 0.0K
11:36 1,347.85 1,347.85 1,347.18 1,347.20 0.0K
11:37 1,347.24 1,347.24 1,345.93 1,345.93 0.0K
11:38 1,345.93 1,346.04 1,345.93 1,346.00 0.0K
11:39 1,345.90 1,345.90 1,345.55 1,345.55 0.0K
11:40 1,345.41 1,345.41 1,344.95 1,345.17 0.0K
11:41 1,345.13 1,345.63 1,345.13 1,345.63 0.0K
11:42 1,345.45 1,345.54 1,345.45 1,345.51 0.0K
11:43 1,345.26 1,345.29 1,344.58 1,344.58 0.0K
11:44 1,344.53 1,344.53 1,344.46 1,344.49 0.0K
11:45 1,344.66 1,344.79 1,344.54 1,344.79 0.0K
11:46 1,345.23 1,345.23 1,343.64 1,343.64 0.0K
11:47 1,343.62 1,343.62 1,342.93 1,342.93 0.0K
11:48 1,342.82 1,342.87 1,342.68 1,342.87 0.0K
11:49 1,342.64 1,342.64 1,341.84 1,341.85 0.0K
11:50 1,341.68 1,341.91 1,341.45 1,341.91 0.0K
11:51 1,341.80 1,342.02 1,341.80 1,342.02 0.0K
11:52 1,342.33 1,342.45 1,342.31 1,342.31 0.0K
11:53 1,342.35 1,342.81 1,342.35 1,342.81 0.0K
11:54 1,342.73 1,342.77 1,342.59 1,342.77 0.0K
11:55 1,342.56 1,342.56 1,342.21 1,342.23 0.0K
11:56 1,342.26 1,342.26 1,342.06 1,342.06 0.0K
11:57 1,341.96 1,342.04 1,341.55 1,342.04 0.0K
11:58 1,342.00 1,342.57 1,342.00 1,342.40 0.0K
11:59 1,342.73 1,343.14 1,342.73 1,343.08 0.0K
12:00 1,343.14 1,343.66 1,343.14 1,343.39 0.0K
12:01 1,343.67 1,343.91 1,343.60 1,343.91 0.0K
12:02 1,343.93 1,344.07 1,343.93 1,344.01 0.0K
12:03 1,343.96 1,343.96 1,343.72 1,343.82 0.0K
12:04 1,343.94 1,343.94 1,343.59 1,343.59 0.0K
12:05 1,343.70 1,343.70 1,343.44 1,343.44 0.0K
12:06 1,343.33 1,343.33 1,342.97 1,343.05 0.0K
12:07 1,343.25 1,343.33 1,343.25 1,343.29 0.0K
12:08 1,343.18 1,343.18 1,342.95 1,342.95 0.0K
12:09 1,342.73 1,342.73 1,341.38 1,341.38 0.0K
12:10 1,341.51 1,341.53 1,341.37 1,341.46 0.0K
12:11 1,341.43 1,341.43 1,341.19 1,341.19 0.0K
12:12 1,341.44 1,342.07 1,341.44 1,342.07 0.0K
12:13 1,342.25 1,343.08 1,342.25 1,343.08 0.0K
12:14 1,343.28 1,343.31 1,343.28 1,343.31 0.0K
12:15 1,343.29 1,343.58 1,343.29 1,343.58 0.0K
12:16 1,343.43 1,343.43 1,343.07 1,343.07 0.0K
12:17 1,343.13 1,343.42 1,343.13 1,343.42 0.0K
12:18 1,343.46 1,344.22 1,343.46 1,344.22 0.0K
12:19 1,344.27 1,344.30 1,344.24 1,344.24 0.0K
12:20 1,344.07 1,344.85 1,344.07 1,344.85 0.0K
12:21 1,345.40 1,346.16 1,345.40 1,346.16 0.0K
12:22 1,346.25 1,346.26 1,346.13 1,346.26 0.0K
12:23 1,346.61 1,347.20 1,346.61 1,347.20 0.0K
12:24 1,347.42 1,348.91 1,347.42 1,348.91 0.0K
12:25 1,348.95 1,349.04 1,348.94 1,348.94 0.0K
12:26 1,348.95 1,349.22 1,348.95 1,349.22 0.0K
12:27 1,349.40 1,349.79 1,349.40 1,349.62 0.0K
12:28 1,349.61 1,349.95 1,349.50 1,349.95 0.0K
12:29 1,349.78 1,349.78 1,349.50 1,349.50 0.0K
12:30 1,349.43 1,349.53 1,349.43 1,349.46 0.0K
12:31 1,349.41 1,349.41 1,349.24 1,349.29 0.0K
12:32 1,349.47 1,349.47 1,349.25 1,349.25 0.0K
12:33 1,349.19 1,349.19 1,348.85 1,349.00 0.0K
12:34 1,348.93 1,349.02 1,348.78 1,349.02 0.0K
12:35 1,349.31 1,349.77 1,349.31 1,349.77 0.0K
12:36 1,349.91 1,350.27 1,349.91 1,350.17 0.0K
12:37 1,350.36 1,350.58 1,350.36 1,350.58 0.0K
12:38 1,350.58 1,350.58 1,350.38 1,350.54 0.0K
12:39 1,350.44 1,350.77 1,350.44 1,350.77 0.0K
12:40 1,350.83 1,350.83 1,350.73 1,350.80 0.0K
12:41 1,350.60 1,351.17 1,350.60 1,351.15 0.0K
12:42 1,351.07 1,351.07 1,350.79 1,350.92 0.0K
12:43 1,351.03 1,351.83 1,351.03 1,351.83 0.0K
12:44 1,351.98 1,351.99 1,351.95 1,351.95 0.0K
12:45 1,351.84 1,351.84 1,351.71 1,351.71 0.0K
12:46 1,351.90 1,351.90 1,351.49 1,351.49 0.0K
12:47 1,351.52 1,351.61 1,351.52 1,351.61 0.0K
12:48 1,351.50 1,351.50 1,351.41 1,351.45 0.0K
12:49 1,351.47 1,351.82 1,351.47 1,351.82 0.0K
12:50 1,351.95 1,352.23 1,351.95 1,352.01 0.0K
12:51 1,351.87 1,351.87 1,351.47 1,351.47 0.0K
12:52 1,351.07 1,351.26 1,351.07 1,351.26 0.0K
12:53 1,351.44 1,351.44 1,351.36 1,351.43 0.0K
12:54 1,351.41 1,351.41 1,351.23 1,351.28 0.0K
12:55 1,351.27 1,351.33 1,351.22 1,351.29 0.0K
12:56 1,350.90 1,350.90 1,350.47 1,350.65 0.0K
12:57 1,350.65 1,350.70 1,350.54 1,350.54 0.0K
12:58 1,350.59 1,350.59 1,350.49 1,350.49 0.0K
12:59 1,350.60 1,350.68 1,350.58 1,350.68 0.0K
13:00 1,350.63 1,350.83 1,350.63 1,350.75 0.0K
13:01 1,350.79 1,350.79 1,350.36 1,350.36 0.0K
13:02 1,350.53 1,350.53 1,349.69 1,349.69 0.0K
13:03 1,349.57 1,349.57 1,348.71 1,348.71 0.0K
13:04 1,348.53 1,348.53 1,348.38 1,348.38 0.0K
13:05 1,348.24 1,348.24 1,348.06 1,348.06 0.0K
13:06 1,348.23 1,348.23 1,347.45 1,347.45 0.0K
13:07 1,346.96 1,346.96 1,345.08 1,345.08 0.0K
13:08 1,345.09 1,345.15 1,344.96 1,344.97 0.0K
13:09 1,345.00 1,345.44 1,345.00 1,345.44 0.0K
13:10 1,345.64 1,346.54 1,345.64 1,346.53 0.0K
13:11 1,347.05 1,347.05 1,346.93 1,347.05 0.0K
13:12 1,346.88 1,347.69 1,346.87 1,347.69 0.0K
13:13 1,348.14 1,348.48 1,348.14 1,348.20 0.0K
13:14 1,348.21 1,348.21 1,348.07 1,348.16 0.0K
13:15 1,348.22 1,348.26 1,347.99 1,348.26 0.0K
13:16 1,348.20 1,348.65 1,348.20 1,348.65 0.0K
13:17 1,348.68 1,348.68 1,348.52 1,348.53 0.0K
13:18 1,348.68 1,348.76 1,348.51 1,348.76 0.0K
13:19 1,348.93 1,348.93 1,348.75 1,348.75 0.0K
13:20 1,348.77 1,348.92 1,348.77 1,348.77 0.0K
13:21 1,348.74 1,348.74 1,348.21 1,348.34 0.0K
13:22 1,348.38 1,348.71 1,348.38 1,348.71 0.0K
13:23 1,348.70 1,349.13 1,348.70 1,349.13 0.0K
13:24 1,349.07 1,349.09 1,349.03 1,349.09 0.0K
13:25 1,349.06 1,349.06 1,348.78 1,348.78 0.0K
13:26 1,349.04 1,349.26 1,349.04 1,349.23 0.0K
13:27 1,349.29 1,349.42 1,349.29 1,349.39 0.0K
13:28 1,349.41 1,349.41 1,349.07 1,349.07 0.0K
13:29 1,348.99 1,348.99 1,348.17 1,348.17 0.0K
13:30 1,348.31 1,348.31 1,348.00 1,348.00 0.0K
13:31 1,348.15 1,348.39 1,348.15 1,348.39 0.0K
13:32 1,348.54 1,349.06 1,348.54 1,349.06 0.0K
13:33 1,349.18 1,349.32 1,349.18 1,349.31 0.0K
13:34 1,349.33 1,349.33 1,349.23 1,349.31 0.0K
13:35 1,349.36 1,349.52 1,349.36 1,349.37 0.0K
13:36 1,349.42 1,349.48 1,349.40 1,349.48 0.0K
13:37 1,349.43 1,349.89 1,349.43 1,349.89 0.0K
13:38 1,349.96 1,350.53 1,349.96 1,350.53 0.0K
13:39 1,350.52 1,350.72 1,350.52 1,350.57 0.0K
13:40 1,350.60 1,350.60 1,350.16 1,350.16 0.0K
13:41 1,350.23 1,350.49 1,350.21 1,350.49 0.0K
13:42 1,350.55 1,350.55 1,350.17 1,350.21 0.0K
13:43 1,350.29 1,350.33 1,349.76 1,349.76 0.0K
13:44 1,349.49 1,349.49 1,349.36 1,349.46 0.0K
13:45 1,349.64 1,349.95 1,349.55 1,349.95 0.0K
13:46 1,350.13 1,350.13 1,349.95 1,349.95 0.0K
13:47 1,349.89 1,349.89 1,349.72 1,349.72 0.0K
13:48 1,349.67 1,349.67 1,349.56 1,349.64 0.0K
13:49 1,349.54 1,349.61 1,349.46 1,349.61 0.0K
13:50 1,349.58 1,349.58 1,349.27 1,349.27 0.0K
13:51 1,349.11 1,349.20 1,348.99 1,349.20 0.0K
13:52 1,349.25 1,349.45 1,349.25 1,349.36 0.0K
13:53 1,349.30 1,349.57 1,349.30 1,349.57 0.0K
13:54 1,349.59 1,349.59 1,349.43 1,349.43 0.0K
13:55 1,349.05 1,349.05 1,348.85 1,348.89 0.0K
13:56 1,348.94 1,348.94 1,348.55 1,348.88 0.0K
13:57 1,349.06 1,349.31 1,349.00 1,349.31 0.0K
13:58 1,349.22 1,349.38 1,349.20 1,349.36 0.0K
13:59 1,349.25 1,349.25 1,349.07 1,349.07 0.0K
14:00 1,348.99 1,349.08 1,348.94 1,349.08 0.0K
14:01 1,349.19 1,349.30 1,349.08 1,349.08 0.0K
14:02 1,349.05 1,349.05 1,348.91 1,348.92 0.0K
14:03 1,348.88 1,348.89 1,348.74 1,348.74 0.0K
14:04 1,348.74 1,348.78 1,348.49 1,348.49 0.0K
14:05 1,348.17 1,348.17 1,348.10 1,348.10 0.0K
14:06 1,348.27 1,348.35 1,348.25 1,348.25 0.0K
14:07 1,348.52 1,349.06 1,348.52 1,349.06 0.0K
14:08 1,349.23 1,349.92 1,349.23 1,349.92 0.0K
14:09 1,349.94 1,349.95 1,349.69 1,349.95 0.0K
14:10 1,350.15 1,350.26 1,350.15 1,350.26 0.0K
14:11 1,350.30 1,350.49 1,350.30 1,350.49 0.0K
14:12 1,350.58 1,350.75 1,350.58 1,350.75 0.0K
14:13 1,350.59 1,350.59 1,350.48 1,350.53 0.0K
14:14 1,350.52 1,350.52 1,349.75 1,349.93 0.0K
14:15 1,349.81 1,349.82 1,349.76 1,349.76 0.0K
14:16 1,349.80 1,349.80 1,349.56 1,349.56 0.0K
14:17 1,349.55 1,349.57 1,349.52 1,349.53 0.0K
14:18 1,349.45 1,349.45 1,349.36 1,349.36 0.0K
14:19 1,349.39 1,349.39 1,349.23 1,349.23 0.0K
14:20 1,349.19 1,349.34 1,349.19 1,349.34 0.0K
14:21 1,349.28 1,349.33 1,349.25 1,349.27 0.0K
14:22 1,349.20 1,349.20 1,349.04 1,349.15 0.0K
14:23 1,349.12 1,349.62 1,349.12 1,349.62 0.0K
14:24 1,349.63 1,349.63 1,349.32 1,349.32 0.0K
14:25 1,349.29 1,349.59 1,349.29 1,349.59 0.0K
14:26 1,349.49 1,349.70 1,349.49 1,349.64 0.0K
14:27 1,349.82 1,349.92 1,349.78 1,349.91 0.0K
14:28 1,349.79 1,349.79 1,349.54 1,349.54 0.0K
14:29 1,349.47 1,349.47 1,348.70 1,348.70 0.0K
14:30 1,348.76 1,348.76 1,347.86 1,348.04 0.0K
14:31 1,347.99 1,348.31 1,347.99 1,348.31 0.0K
14:32 1,348.30 1,348.69 1,348.30 1,348.69 0.0K
14:33 1,348.69 1,349.29 1,348.69 1,349.29 0.0K
14:34 1,349.23 1,349.44 1,349.18 1,349.43 0.0K
14:35 1,349.35 1,349.61 1,349.35 1,349.61 0.0K
14:36 1,349.53 1,349.53 1,349.28 1,349.35 0.0K
14:37 1,349.43 1,349.43 1,349.14 1,349.14 0.0K
14:38 1,349.21 1,349.21 1,349.13 1,349.18 0.0K
14:39 1,349.23 1,349.32 1,349.07 1,349.32 0.0K
14:40 1,349.36 1,349.36 1,349.34 1,349.35 0.0K
14:41 1,349.35 1,349.37 1,349.10 1,349.10 0.0K
14:42 1,349.17 1,349.17 1,348.45 1,348.45 0.0K
14:43 1,348.33 1,348.33 1,348.05 1,348.05 0.0K
14:44 1,348.01 1,348.01 1,347.70 1,347.70 0.0K
14:45 1,347.73 1,347.86 1,347.67 1,347.67 0.0K
14:46 1,347.80 1,347.80 1,347.53 1,347.53 0.0K
14:47 1,347.53 1,347.56 1,347.50 1,347.51 0.0K
14:48 1,347.53 1,347.53 1,347.21 1,347.21 0.0K
14:49 1,347.20 1,347.36 1,347.20 1,347.28 0.0K
14:50 1,347.19 1,347.34 1,347.19 1,347.34 0.0K
14:51 1,347.43 1,347.45 1,347.24 1,347.45 0.0K
14:52 1,347.38 1,347.38 1,347.32 1,347.37 0.0K
14:53 1,347.34 1,347.38 1,347.34 1,347.34 0.0K
14:54 1,347.27 1,347.27 1,347.10 1,347.10 0.0K
14:55 1,347.16 1,347.16 1,347.11 1,347.16 0.0K
14:56 1,347.10 1,347.32 1,347.10 1,347.26 0.0K
14:57 1,347.17 1,347.48 1,347.17 1,347.31 0.0K
14:58 1,347.24 1,347.62 1,347.24 1,347.62 0.0K
14:59 1,347.28 1,347.37 1,347.28 1,347.34 0.0K
15:00 1,347.36 1,347.36 1,347.01 1,347.01 0.0K
15:01 1,346.98 1,346.98 1,346.80 1,346.80 0.0K
15:02 1,346.76 1,346.76 1,346.44 1,346.44 0.0K
15:03 1,346.25 1,346.25 1,345.84 1,345.84 0.0K
15:04 1,345.90 1,345.90 1,345.76 1,345.76 0.0K
15:05 1,345.65 1,345.65 1,345.47 1,345.47 0.0K
15:06 1,345.52 1,345.67 1,345.52 1,345.67 0.0K
15:07 1,345.73 1,346.31 1,345.73 1,346.31 0.0K
15:08 1,346.20 1,346.43 1,346.20 1,346.43 0.0K
15:09 1,346.50 1,346.77 1,346.50 1,346.77 0.0K
15:10 1,346.83 1,346.83 1,346.57 1,346.58 0.0K
15:11 1,346.60 1,346.60 1,346.51 1,346.51 0.0K
15:12 1,346.41 1,346.41 1,346.09 1,346.09 0.0K
15:13 1,346.03 1,346.04 1,345.82 1,345.90 0.0K
15:14 1,345.81 1,346.06 1,345.71 1,345.71 0.0K
15:15 1,345.64 1,345.64 1,345.58 1,345.58 0.0K
15:16 1,345.45 1,345.45 1,345.10 1,345.10 0.0K
15:17 1,344.90 1,345.03 1,344.85 1,345.03 0.0K
15:18 1,344.95 1,345.38 1,344.95 1,345.38 0.0K
15:19 1,345.32 1,345.38 1,345.32 1,345.34 0.0K
15:20 1,345.43 1,345.46 1,345.40 1,345.45 0.0K
15:21 1,345.48 1,345.48 1,344.92 1,344.92 0.0K
15:22 1,344.91 1,344.91 1,344.64 1,344.64 0.0K
15:23 1,344.80 1,345.23 1,344.80 1,345.23 0.0K
15:24 1,345.24 1,345.57 1,345.24 1,345.57 0.0K
15:25 1,345.74 1,346.67 1,345.74 1,346.67 0.0K
15:26 1,346.68 1,346.75 1,346.55 1,346.65 0.0K
15:27 1,346.67 1,346.86 1,346.67 1,346.80 0.0K
15:28 1,346.85 1,347.14 1,346.85 1,347.14 0.0K
15:29 1,347.10 1,347.85 1,347.10 1,347.70 0.0K
15:30 1,347.61 1,347.66 1,347.53 1,347.53 0.0K
15:31 1,347.57 1,347.57 1,347.35 1,347.35 0.0K
15:32 1,347.09 1,347.09 1,346.56 1,346.56 0.0K
15:33 1,346.03 1,346.09 1,345.80 1,346.09 0.0K
15:34 1,346.12 1,346.12 1,345.98 1,346.12 0.0K
15:35 1,345.93 1,345.93 1,345.39 1,345.39 0.0K
15:36 1,345.09 1,345.09 1,344.61 1,344.61 0.0K
15:37 1,344.28 1,344.43 1,344.26 1,344.26 0.0K
15:38 1,344.26 1,344.26 1,344.03 1,344.03 0.0K
15:39 1,343.97 1,344.37 1,343.97 1,344.37 0.0K
15:40 1,344.26 1,344.87 1,344.26 1,344.87 0.0K
15:41 1,344.95 1,345.61 1,344.95 1,345.61 0.0K
15:42 1,346.03 1,346.29 1,346.03 1,346.29 0.0K
15:43 1,346.21 1,346.24 1,346.18 1,346.24 0.0K
15:44 1,346.07 1,346.07 1,345.88 1,345.98 0.0K
15:45 1,345.86 1,346.01 1,345.86 1,345.89 0.0K
15:46 1,346.00 1,346.00 1,345.11 1,345.11 0.0K
15:47 1,345.06 1,345.15 1,345.06 1,345.15 0.0K
15:48 1,345.13 1,345.22 1,345.00 1,345.00 0.0K
15:49 1,345.16 1,345.28 1,345.10 1,345.10 0.0K
15:50 1,345.17 1,345.17 1,344.73 1,344.96 0.0K
15:51 1,344.87 1,344.87 1,344.65 1,344.68 0.0K
15:52 1,344.80 1,345.02 1,344.43 1,345.02 0.0K
15:53 1,345.02 1,345.36 1,345.02 1,345.23 0.0K
15:54 1,345.36 1,345.38 1,345.23 1,345.23 0.0K
15:55 1,345.29 1,345.29 1,344.92 1,345.26 0.0K
15:56 1,345.47 1,345.47 1,344.94 1,345.11 0.0K
15:57 1,345.13 1,345.13 1,344.97 1,345.02 0.0K
15:58 1,344.97 1,345.16 1,344.97 1,345.16 0.0K
15:59 1,344.97 1,345.26 1,344.97 1,345.07 0.0K
16:00 1,345.08 1,345.08 1,344.96 1,345.00 0.0K
16:01 1,345.00 1,345.00 1,344.96 1,344.96 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar