S

GSPETMN
🏛️ Kanada →
1,909.68
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,356.77 1,359.90 1,356.77 1,359.90 0.0K
09:31 1,359.63 1,359.63 1,356.27 1,358.11 0.0K
09:32 1,358.55 1,359.60 1,358.38 1,359.14 0.0K
09:33 1,359.47 1,359.78 1,359.04 1,359.78 0.0K
09:34 1,360.01 1,360.01 1,358.57 1,358.75 0.0K
09:35 1,358.19 1,359.47 1,358.02 1,359.47 0.0K
09:36 1,358.84 1,358.84 1,356.80 1,356.80 0.0K
09:37 1,355.11 1,355.95 1,355.11 1,355.95 0.0K
09:38 1,355.81 1,357.49 1,355.81 1,357.49 0.0K
09:39 1,358.01 1,359.75 1,358.01 1,359.75 0.0K
09:40 1,360.71 1,360.71 1,360.35 1,360.60 0.0K
09:41 1,360.80 1,362.09 1,360.80 1,362.09 0.0K
09:42 1,361.63 1,361.63 1,360.26 1,360.73 0.0K
09:43 1,361.39 1,362.10 1,361.39 1,362.02 0.0K
09:44 1,361.21 1,361.21 1,360.45 1,360.45 0.0K
09:45 1,360.08 1,360.08 1,356.83 1,356.83 0.0K
09:46 1,356.92 1,356.92 1,356.28 1,356.28 0.0K
09:47 1,356.35 1,356.62 1,355.90 1,356.62 0.0K
09:48 1,356.65 1,358.27 1,356.65 1,358.27 0.0K
09:49 1,358.56 1,360.00 1,358.55 1,360.00 0.0K
09:50 1,360.01 1,360.45 1,359.90 1,360.16 0.0K
09:51 1,360.40 1,361.10 1,360.29 1,361.10 0.0K
09:52 1,361.16 1,363.72 1,361.16 1,363.72 0.0K
09:53 1,363.50 1,363.50 1,362.43 1,362.43 0.0K
09:54 1,362.08 1,362.08 1,360.97 1,360.97 0.0K
09:55 1,361.20 1,361.97 1,360.95 1,361.97 0.0K
09:56 1,362.69 1,362.69 1,361.40 1,361.82 0.0K
09:57 1,362.24 1,363.18 1,362.24 1,363.18 0.0K
09:58 1,363.44 1,363.49 1,363.34 1,363.35 0.0K
09:59 1,363.28 1,363.30 1,363.13 1,363.30 0.0K
10:00 1,364.85 1,364.85 1,363.82 1,364.22 0.0K
10:01 1,363.65 1,363.65 1,362.68 1,362.68 0.0K
10:02 1,362.38 1,365.71 1,362.38 1,364.33 0.0K
10:03 1,364.42 1,364.46 1,362.13 1,362.13 0.0K
10:04 1,361.65 1,363.37 1,361.42 1,363.37 0.0K
10:05 1,362.68 1,362.82 1,362.40 1,362.82 0.0K
10:06 1,363.08 1,363.98 1,363.08 1,363.42 0.0K
10:07 1,363.89 1,365.26 1,363.89 1,364.71 0.0K
10:08 1,365.29 1,365.39 1,365.04 1,365.04 0.0K
10:09 1,365.10 1,366.17 1,365.10 1,366.10 0.0K
10:10 1,365.72 1,366.53 1,365.54 1,366.53 0.0K
10:11 1,366.55 1,366.55 1,366.18 1,366.30 0.0K
10:12 1,366.47 1,367.20 1,366.08 1,367.20 0.0K
10:13 1,367.01 1,367.29 1,366.96 1,367.29 0.0K
10:14 1,367.42 1,367.55 1,367.28 1,367.42 0.0K
10:15 1,367.47 1,367.47 1,366.90 1,367.24 0.0K
10:16 1,367.36 1,367.36 1,366.53 1,366.71 0.0K
10:17 1,367.00 1,367.00 1,365.84 1,366.35 0.0K
10:18 1,366.74 1,367.39 1,366.74 1,367.39 0.0K
10:19 1,367.35 1,367.35 1,366.77 1,367.03 0.0K
10:20 1,367.11 1,367.65 1,366.95 1,367.65 0.0K
10:21 1,366.79 1,367.04 1,366.26 1,367.04 0.0K
10:22 1,366.59 1,366.59 1,366.07 1,366.14 0.0K
10:23 1,366.17 1,367.19 1,366.17 1,366.27 0.0K
10:24 1,366.06 1,366.06 1,365.72 1,365.83 0.0K
10:25 1,365.86 1,366.06 1,365.36 1,365.36 0.0K
10:26 1,365.24 1,365.67 1,365.24 1,365.67 0.0K
10:27 1,365.79 1,366.51 1,365.79 1,366.51 0.0K
10:28 1,366.50 1,366.65 1,366.24 1,366.24 0.0K
10:29 1,366.17 1,366.37 1,366.02 1,366.03 0.0K
10:30 1,365.90 1,366.01 1,365.52 1,366.01 0.0K
10:31 1,365.03 1,365.03 1,364.82 1,364.82 0.0K
10:32 1,364.52 1,365.07 1,364.48 1,364.48 0.0K
10:33 1,364.26 1,364.26 1,362.76 1,362.76 0.0K
10:34 1,362.83 1,363.29 1,362.83 1,363.29 0.0K
10:35 1,363.78 1,364.83 1,363.78 1,364.83 0.0K
10:36 1,364.61 1,364.61 1,363.30 1,363.30 0.0K
10:37 1,363.15 1,363.18 1,362.22 1,362.22 0.0K
10:38 1,361.87 1,361.87 1,361.28 1,361.65 0.0K
10:39 1,361.87 1,362.47 1,361.87 1,362.47 0.0K
10:40 1,362.53 1,362.53 1,361.40 1,361.40 0.0K
10:41 1,361.04 1,361.21 1,361.04 1,361.18 0.0K
10:42 1,361.52 1,361.52 1,360.62 1,360.62 0.0K
10:43 1,360.46 1,360.46 1,359.27 1,359.27 0.0K
10:44 1,359.88 1,360.61 1,359.88 1,360.61 0.0K
10:45 1,360.87 1,361.71 1,360.87 1,361.69 0.0K
10:46 1,361.88 1,361.88 1,360.16 1,360.16 0.0K
10:47 1,360.02 1,360.02 1,359.64 1,359.78 0.0K
10:48 1,359.89 1,359.89 1,359.14 1,359.63 0.0K
10:49 1,360.14 1,361.12 1,360.14 1,361.12 0.0K
10:50 1,361.34 1,361.34 1,360.17 1,360.17 0.0K
10:51 1,360.02 1,360.02 1,359.84 1,359.97 0.0K
10:52 1,360.34 1,360.34 1,359.48 1,360.20 0.0K
10:53 1,360.44 1,360.44 1,360.29 1,360.42 0.0K
10:54 1,360.76 1,361.99 1,360.76 1,361.99 0.0K
10:55 1,362.10 1,362.21 1,362.10 1,362.21 0.0K
10:56 1,362.44 1,362.49 1,362.29 1,362.34 0.0K
10:57 1,362.37 1,364.26 1,362.37 1,364.26 0.0K
10:58 1,364.77 1,365.32 1,364.77 1,365.32 0.0K
10:59 1,366.01 1,366.43 1,366.01 1,366.43 0.0K
11:00 1,367.41 1,367.65 1,367.17 1,367.17 0.0K
11:01 1,367.04 1,367.04 1,366.34 1,366.34 0.0K
11:02 1,366.38 1,366.74 1,366.38 1,366.54 0.0K
11:03 1,366.79 1,367.38 1,366.79 1,367.38 0.0K
11:04 1,367.56 1,368.03 1,367.56 1,368.03 0.0K
11:05 1,367.93 1,367.93 1,366.84 1,366.84 0.0K
11:06 1,366.56 1,366.56 1,366.24 1,366.44 0.0K
11:07 1,366.59 1,366.84 1,366.59 1,366.84 0.0K
11:08 1,367.25 1,367.25 1,365.67 1,365.67 0.0K
11:09 1,365.58 1,365.71 1,365.04 1,365.39 0.0K
11:10 1,365.28 1,365.51 1,365.28 1,365.51 0.0K
11:11 1,365.47 1,366.25 1,365.47 1,366.25 0.0K
11:12 1,366.43 1,367.21 1,366.43 1,367.21 0.0K
11:13 1,367.16 1,367.63 1,367.16 1,367.63 0.0K
11:14 1,367.81 1,368.33 1,367.81 1,368.33 0.0K
11:15 1,368.20 1,368.57 1,367.98 1,368.57 0.0K
11:16 1,368.64 1,368.74 1,368.64 1,368.74 0.0K
11:17 1,368.76 1,368.76 1,368.56 1,368.56 0.0K
11:18 1,368.41 1,368.48 1,368.27 1,368.27 0.0K
11:19 1,368.19 1,368.20 1,367.96 1,368.20 0.0K
11:20 1,368.41 1,368.64 1,368.41 1,368.64 0.0K
11:21 1,368.45 1,368.45 1,368.00 1,368.00 0.0K
11:22 1,368.19 1,368.98 1,368.19 1,368.98 0.0K
11:23 1,369.52 1,369.90 1,369.52 1,369.90 0.0K
11:24 1,369.94 1,369.94 1,369.81 1,369.83 0.0K
11:25 1,369.73 1,369.73 1,369.53 1,369.53 0.0K
11:26 1,369.56 1,369.98 1,369.56 1,369.98 0.0K
11:27 1,370.06 1,370.33 1,370.06 1,370.17 0.0K
11:28 1,370.37 1,370.83 1,370.37 1,370.66 0.0K
11:29 1,370.89 1,371.13 1,370.89 1,371.13 0.0K
11:30 1,371.67 1,371.67 1,370.98 1,371.04 0.0K
11:31 1,371.08 1,371.08 1,370.30 1,370.30 0.0K
11:32 1,370.26 1,370.44 1,369.69 1,369.69 0.0K
11:33 1,369.46 1,369.46 1,369.22 1,369.22 0.0K
11:34 1,369.20 1,369.75 1,369.20 1,369.75 0.0K
11:35 1,369.85 1,369.85 1,369.17 1,369.17 0.0K
11:36 1,368.86 1,369.34 1,368.81 1,369.34 0.0K
11:37 1,369.52 1,369.94 1,369.52 1,369.94 0.0K
11:38 1,369.83 1,369.83 1,369.17 1,369.17 0.0K
11:39 1,369.09 1,369.69 1,369.09 1,369.69 0.0K
11:40 1,369.85 1,370.38 1,369.68 1,370.31 0.0K
11:41 1,370.41 1,370.56 1,370.41 1,370.44 0.0K
11:42 1,370.90 1,371.31 1,370.90 1,371.31 0.0K
11:43 1,371.13 1,371.13 1,370.21 1,370.21 0.0K
11:44 1,370.46 1,370.46 1,370.19 1,370.19 0.0K
11:45 1,370.09 1,370.17 1,370.06 1,370.17 0.0K
11:46 1,369.83 1,369.83 1,369.29 1,369.29 0.0K
11:47 1,369.04 1,369.04 1,368.38 1,368.38 0.0K
11:48 1,368.33 1,368.33 1,367.78 1,367.78 0.0K
11:49 1,367.33 1,367.33 1,365.99 1,365.99 0.0K
11:50 1,366.02 1,366.02 1,365.61 1,365.68 0.0K
11:51 1,365.93 1,365.93 1,365.50 1,365.50 0.0K
11:52 1,365.77 1,366.02 1,365.77 1,366.02 0.0K
11:53 1,366.11 1,366.57 1,365.98 1,366.57 0.0K
11:54 1,366.83 1,367.41 1,366.83 1,367.41 0.0K
11:55 1,367.51 1,367.52 1,366.66 1,366.66 0.0K
11:56 1,366.65 1,367.31 1,366.65 1,367.31 0.0K
11:57 1,367.26 1,367.26 1,367.01 1,367.01 0.0K
11:58 1,367.07 1,367.07 1,366.96 1,366.96 0.0K
11:59 1,367.06 1,367.06 1,366.86 1,366.86 0.0K
12:00 1,367.00 1,368.59 1,367.00 1,368.59 0.0K
12:01 1,368.93 1,369.63 1,368.89 1,369.63 0.0K
12:02 1,370.00 1,370.28 1,370.00 1,370.28 0.0K
12:03 1,370.18 1,370.49 1,370.06 1,370.49 0.0K
12:04 1,370.70 1,370.70 1,369.74 1,369.74 0.0K
12:05 1,369.81 1,369.81 1,369.55 1,369.61 0.0K
12:06 1,369.23 1,369.40 1,369.00 1,369.00 0.0K
12:07 1,368.83 1,369.08 1,368.83 1,369.08 0.0K
12:08 1,369.10 1,369.18 1,368.84 1,368.84 0.0K
12:09 1,368.31 1,368.31 1,367.74 1,367.74 0.0K
12:10 1,367.66 1,367.66 1,367.42 1,367.42 0.0K
12:11 1,367.04 1,367.04 1,366.31 1,366.31 0.0K
12:12 1,366.02 1,366.51 1,365.97 1,366.51 0.0K
12:13 1,366.75 1,366.98 1,366.75 1,366.98 0.0K
12:14 1,367.11 1,367.11 1,366.15 1,366.15 0.0K
12:15 1,366.08 1,366.42 1,366.07 1,366.38 0.0K
12:16 1,366.15 1,366.15 1,365.85 1,365.85 0.0K
12:17 1,365.79 1,366.08 1,365.79 1,366.08 0.0K
12:18 1,365.78 1,365.78 1,365.44 1,365.53 0.0K
12:19 1,365.46 1,366.68 1,365.46 1,366.68 0.0K
12:20 1,366.79 1,366.79 1,366.22 1,366.22 0.0K
12:21 1,366.12 1,366.12 1,364.87 1,364.87 0.0K
12:22 1,364.63 1,364.63 1,364.45 1,364.45 0.0K
12:23 1,364.15 1,364.25 1,363.96 1,364.25 0.0K
12:24 1,364.31 1,364.48 1,364.31 1,364.48 0.0K
12:25 1,364.51 1,364.51 1,364.21 1,364.21 0.0K
12:26 1,364.22 1,364.22 1,364.01 1,364.01 0.0K
12:27 1,364.05 1,364.16 1,363.87 1,363.87 0.0K
12:28 1,363.53 1,363.53 1,362.90 1,362.90 0.0K
12:29 1,362.80 1,363.38 1,362.80 1,363.38 0.0K
12:30 1,363.15 1,363.15 1,362.84 1,362.89 0.0K
12:31 1,362.83 1,362.83 1,362.48 1,362.48 0.0K
12:32 1,362.58 1,362.94 1,362.58 1,362.94 0.0K
12:33 1,362.93 1,363.25 1,362.93 1,363.20 0.0K
12:34 1,363.12 1,363.12 1,362.67 1,362.73 0.0K
12:35 1,362.81 1,363.30 1,362.70 1,363.30 0.0K
12:36 1,363.34 1,363.37 1,363.24 1,363.24 0.0K
12:37 1,363.08 1,363.08 1,361.94 1,361.94 0.0K
12:38 1,362.00 1,362.04 1,361.90 1,361.90 0.0K
12:39 1,361.93 1,362.19 1,361.85 1,362.14 0.0K
12:40 1,362.16 1,362.16 1,361.76 1,361.76 0.0K
12:41 1,361.67 1,361.91 1,361.09 1,361.09 0.0K
12:42 1,361.19 1,361.19 1,360.27 1,360.27 0.0K
12:43 1,360.29 1,360.29 1,358.85 1,358.85 0.0K
12:44 1,358.50 1,359.01 1,358.50 1,358.85 0.0K
12:45 1,358.92 1,358.92 1,358.27 1,358.54 0.0K
12:46 1,358.65 1,360.04 1,358.65 1,360.04 0.0K
12:47 1,359.95 1,360.05 1,359.91 1,360.05 0.0K
12:48 1,360.19 1,360.33 1,360.19 1,360.19 0.0K
12:49 1,360.07 1,360.26 1,360.07 1,360.26 0.0K
12:50 1,360.05 1,360.20 1,359.87 1,360.20 0.0K
12:51 1,360.29 1,360.80 1,360.29 1,360.80 0.0K
12:52 1,360.81 1,360.94 1,360.67 1,360.75 0.0K
12:53 1,360.28 1,360.28 1,360.00 1,360.00 0.0K
12:54 1,359.76 1,359.76 1,359.56 1,359.68 0.0K
12:55 1,359.59 1,360.23 1,359.59 1,360.16 0.0K
12:56 1,360.53 1,360.87 1,360.53 1,360.76 0.0K
12:57 1,360.71 1,360.71 1,360.39 1,360.39 0.0K
12:58 1,360.28 1,360.75 1,360.28 1,360.75 0.0K
12:59 1,360.81 1,360.87 1,360.64 1,360.64 0.0K
13:00 1,360.78 1,361.55 1,360.78 1,361.44 0.0K
13:01 1,361.38 1,361.38 1,360.91 1,360.91 0.0K
13:02 1,360.85 1,360.91 1,360.85 1,360.87 0.0K
13:03 1,360.89 1,360.89 1,360.55 1,360.55 0.0K
13:04 1,360.53 1,360.72 1,360.53 1,360.72 0.0K
13:05 1,360.68 1,360.68 1,360.34 1,360.35 0.0K
13:06 1,360.49 1,360.49 1,360.16 1,360.16 0.0K
13:07 1,360.16 1,360.21 1,360.12 1,360.12 0.0K
13:08 1,359.98 1,360.22 1,359.87 1,359.87 0.0K
13:09 1,359.74 1,359.93 1,359.65 1,359.81 0.0K
13:10 1,359.85 1,359.85 1,359.80 1,359.80 0.0K
13:11 1,359.74 1,359.76 1,359.29 1,359.29 0.0K
13:12 1,359.35 1,359.99 1,359.35 1,359.99 0.0K
13:13 1,360.15 1,360.48 1,360.15 1,360.48 0.0K
13:14 1,360.57 1,360.77 1,360.57 1,360.77 0.0K
13:15 1,360.70 1,360.85 1,360.70 1,360.72 0.0K
13:16 1,360.55 1,360.62 1,360.42 1,360.62 0.0K
13:17 1,360.64 1,360.64 1,360.53 1,360.53 0.0K
13:18 1,360.49 1,360.51 1,360.45 1,360.51 0.0K
13:19 1,360.25 1,360.25 1,359.83 1,359.83 0.0K
13:20 1,359.76 1,360.22 1,359.76 1,360.22 0.0K
13:21 1,360.29 1,360.89 1,360.29 1,360.81 0.0K
13:22 1,360.56 1,361.23 1,360.53 1,361.23 0.0K
13:23 1,361.31 1,361.99 1,361.31 1,361.99 0.0K
13:24 1,362.34 1,362.54 1,362.29 1,362.29 0.0K
13:25 1,362.29 1,362.70 1,362.22 1,362.70 0.0K
13:26 1,362.82 1,362.82 1,362.67 1,362.75 0.0K
13:27 1,362.83 1,363.06 1,362.83 1,363.06 0.0K
13:28 1,363.12 1,363.13 1,363.09 1,363.13 0.0K
13:29 1,363.11 1,363.46 1,363.09 1,363.46 0.0K
13:30 1,363.54 1,363.54 1,363.31 1,363.31 0.0K
13:31 1,363.00 1,363.00 1,361.54 1,361.54 0.0K
13:32 1,361.46 1,361.55 1,360.88 1,360.88 0.0K
13:33 1,360.48 1,360.48 1,359.94 1,359.94 0.0K
13:34 1,359.92 1,360.06 1,359.71 1,359.71 0.0K
13:35 1,359.45 1,359.45 1,358.85 1,358.85 0.0K
13:36 1,358.70 1,358.70 1,358.47 1,358.47 0.0K
13:37 1,358.22 1,358.22 1,357.91 1,357.91 0.0K
13:38 1,357.76 1,357.98 1,357.76 1,357.85 0.0K
13:39 1,358.15 1,358.45 1,357.30 1,357.30 0.0K
13:40 1,357.06 1,357.06 1,356.56 1,356.56 0.0K
13:41 1,356.45 1,356.45 1,356.41 1,356.45 0.0K
13:42 1,356.28 1,356.34 1,356.14 1,356.21 0.0K
13:43 1,356.38 1,356.63 1,356.20 1,356.20 0.0K
13:44 1,356.22 1,356.22 1,355.96 1,355.96 0.0K
13:45 1,355.89 1,355.89 1,355.73 1,355.79 0.0K
13:46 1,355.68 1,355.69 1,355.42 1,355.42 0.0K
13:47 1,355.38 1,355.38 1,355.34 1,355.38 0.0K
13:48 1,355.44 1,355.48 1,355.29 1,355.48 0.0K
13:49 1,355.26 1,355.27 1,355.05 1,355.27 0.0K
13:50 1,355.30 1,356.20 1,355.30 1,356.20 0.0K
13:51 1,356.42 1,356.61 1,356.42 1,356.61 0.0K
13:52 1,356.65 1,356.98 1,356.65 1,356.94 0.0K
13:53 1,357.32 1,357.69 1,357.32 1,357.67 0.0K
13:54 1,357.53 1,357.57 1,357.38 1,357.42 0.0K
13:55 1,357.44 1,357.52 1,357.25 1,357.25 0.0K
13:56 1,357.27 1,357.27 1,356.81 1,356.81 0.0K
13:57 1,356.80 1,356.80 1,356.54 1,356.69 0.0K
13:58 1,356.83 1,356.88 1,356.69 1,356.73 0.0K
13:59 1,356.69 1,356.69 1,356.38 1,356.44 0.0K
14:00 1,356.32 1,356.67 1,356.32 1,356.67 0.0K
14:01 1,356.63 1,357.44 1,356.63 1,357.44 0.0K
14:02 1,357.70 1,357.77 1,357.66 1,357.77 0.0K
14:03 1,357.74 1,357.74 1,357.69 1,357.69 0.0K
14:04 1,357.69 1,357.84 1,357.69 1,357.84 0.0K
14:05 1,357.99 1,358.01 1,357.95 1,358.01 0.0K
14:06 1,357.89 1,357.89 1,357.65 1,357.65 0.0K
14:07 1,357.66 1,357.72 1,357.64 1,357.68 0.0K
14:08 1,357.32 1,357.32 1,356.40 1,356.40 0.0K
14:09 1,356.32 1,356.32 1,355.88 1,356.13 0.0K
14:10 1,355.99 1,355.99 1,355.82 1,355.82 0.0K
14:11 1,355.67 1,355.84 1,355.67 1,355.84 0.0K
14:12 1,355.90 1,356.04 1,355.90 1,356.04 0.0K
14:13 1,355.97 1,356.24 1,355.97 1,356.24 0.0K
14:14 1,356.28 1,356.39 1,356.28 1,356.39 0.0K
14:15 1,356.36 1,356.36 1,356.06 1,356.06 0.0K
14:16 1,356.35 1,356.38 1,356.34 1,356.34 0.0K
14:17 1,356.28 1,356.30 1,356.19 1,356.30 0.0K
14:18 1,356.33 1,356.63 1,356.33 1,356.63 0.0K
14:19 1,356.78 1,356.78 1,356.50 1,356.50 0.0K
14:20 1,356.56 1,356.59 1,356.29 1,356.29 0.0K
14:21 1,356.56 1,356.80 1,356.56 1,356.76 0.0K
14:22 1,356.84 1,356.95 1,356.84 1,356.95 0.0K
14:23 1,357.46 1,357.91 1,357.46 1,357.91 0.0K
14:24 1,357.92 1,358.73 1,357.92 1,358.73 0.0K
14:25 1,359.25 1,359.28 1,359.04 1,359.04 0.0K
14:26 1,358.99 1,359.05 1,358.91 1,358.96 0.0K
14:27 1,358.90 1,359.03 1,358.80 1,359.03 0.0K
14:28 1,359.01 1,359.04 1,358.91 1,358.91 0.0K
14:29 1,359.01 1,359.01 1,358.94 1,358.94 0.0K
14:30 1,359.09 1,359.09 1,357.89 1,357.89 0.0K
14:31 1,357.97 1,357.97 1,357.54 1,357.54 0.0K
14:32 1,357.56 1,357.70 1,357.56 1,357.61 0.0K
14:33 1,357.64 1,357.73 1,357.55 1,357.60 0.0K
14:34 1,357.55 1,357.58 1,357.53 1,357.58 0.0K
14:35 1,357.64 1,357.77 1,357.64 1,357.73 0.0K
14:36 1,357.74 1,357.83 1,357.64 1,357.83 0.0K
14:37 1,358.53 1,358.67 1,358.53 1,358.61 0.0K
14:38 1,358.71 1,358.71 1,358.41 1,358.41 0.0K
14:39 1,358.32 1,358.34 1,358.25 1,358.31 0.0K
14:40 1,358.29 1,358.29 1,357.77 1,357.77 0.0K
14:41 1,357.84 1,357.84 1,357.60 1,357.60 0.0K
14:42 1,357.73 1,357.76 1,357.62 1,357.62 0.0K
14:43 1,357.39 1,357.39 1,357.32 1,357.33 0.0K
14:44 1,357.42 1,357.88 1,357.42 1,357.88 0.0K
14:45 1,358.19 1,358.27 1,358.18 1,358.27 0.0K
14:46 1,358.69 1,358.69 1,358.46 1,358.51 0.0K
14:47 1,358.53 1,358.53 1,358.33 1,358.35 0.0K
14:48 1,358.45 1,358.97 1,358.45 1,358.97 0.0K
14:49 1,358.93 1,358.94 1,358.87 1,358.87 0.0K
14:50 1,359.03 1,359.14 1,359.02 1,359.02 0.0K
14:51 1,359.10 1,359.10 1,359.06 1,359.07 0.0K
14:52 1,359.11 1,359.11 1,358.98 1,358.98 0.0K
14:53 1,358.95 1,358.95 1,358.36 1,358.36 0.0K
14:54 1,358.28 1,358.38 1,358.07 1,358.07 0.0K
14:55 1,358.11 1,358.11 1,357.85 1,357.85 0.0K
14:56 1,357.22 1,357.22 1,356.53 1,356.53 0.0K
14:57 1,356.77 1,356.96 1,356.77 1,356.96 0.0K
14:58 1,356.81 1,356.84 1,356.60 1,356.60 0.0K
14:59 1,356.49 1,356.49 1,356.44 1,356.45 0.0K
15:00 1,356.11 1,356.11 1,355.56 1,355.56 0.0K
15:01 1,355.23 1,355.36 1,355.11 1,355.36 0.0K
15:02 1,355.40 1,355.42 1,355.35 1,355.36 0.0K
15:03 1,355.34 1,355.42 1,355.26 1,355.42 0.0K
15:04 1,355.38 1,355.38 1,354.74 1,354.74 0.0K
15:05 1,355.17 1,355.40 1,355.17 1,355.40 0.0K
15:06 1,355.74 1,356.57 1,355.74 1,356.57 0.0K
15:07 1,356.73 1,356.84 1,356.73 1,356.81 0.0K
15:08 1,356.90 1,357.33 1,356.90 1,357.33 0.0K
15:09 1,357.47 1,358.36 1,357.47 1,358.36 0.0K
15:10 1,358.02 1,358.26 1,358.02 1,358.26 0.0K
15:11 1,358.20 1,358.31 1,357.73 1,357.73 0.0K
15:12 1,357.65 1,357.93 1,357.65 1,357.93 0.0K
15:13 1,357.91 1,357.91 1,357.68 1,357.68 0.0K
15:14 1,357.61 1,357.71 1,357.61 1,357.65 0.0K
15:15 1,357.61 1,357.74 1,357.61 1,357.70 0.0K
15:16 1,357.40 1,357.40 1,357.24 1,357.26 0.0K
15:17 1,357.34 1,357.45 1,357.10 1,357.10 0.0K
15:18 1,357.03 1,357.03 1,356.56 1,356.70 0.0K
15:19 1,356.73 1,356.86 1,356.73 1,356.85 0.0K
15:20 1,356.93 1,357.48 1,356.93 1,357.48 0.0K
15:21 1,357.39 1,357.39 1,357.08 1,357.08 0.0K
15:22 1,356.80 1,356.80 1,356.59 1,356.59 0.0K
15:23 1,356.66 1,356.66 1,356.52 1,356.52 0.0K
15:24 1,356.43 1,356.43 1,356.23 1,356.23 0.0K
15:25 1,356.19 1,356.19 1,355.53 1,355.53 0.0K
15:26 1,355.56 1,355.64 1,355.56 1,355.60 0.0K
15:27 1,355.64 1,355.64 1,355.22 1,355.22 0.0K
15:28 1,355.08 1,355.08 1,354.53 1,354.53 0.0K
15:29 1,354.69 1,354.91 1,354.68 1,354.68 0.0K
15:30 1,354.49 1,354.49 1,354.26 1,354.42 0.0K
15:31 1,354.80 1,354.92 1,354.78 1,354.92 0.0K
15:32 1,354.90 1,354.90 1,354.52 1,354.52 0.0K
15:33 1,354.58 1,354.58 1,353.94 1,353.94 0.0K
15:34 1,354.02 1,354.58 1,354.02 1,354.43 0.0K
15:35 1,354.44 1,354.70 1,354.44 1,354.70 0.0K
15:36 1,354.82 1,355.22 1,354.82 1,355.22 0.0K
15:37 1,355.35 1,355.76 1,355.35 1,355.76 0.0K
15:38 1,355.73 1,355.73 1,354.85 1,354.85 0.0K
15:39 1,354.73 1,354.76 1,354.60 1,354.76 0.0K
15:40 1,354.87 1,355.20 1,354.87 1,355.20 0.0K
15:41 1,355.17 1,355.63 1,355.15 1,355.63 0.0K
15:42 1,355.75 1,356.25 1,355.75 1,356.25 0.0K
15:43 1,356.51 1,356.51 1,356.45 1,356.45 0.0K
15:44 1,356.49 1,356.49 1,356.39 1,356.45 0.0K
15:45 1,356.03 1,356.03 1,355.14 1,355.14 0.0K
15:46 1,355.05 1,355.05 1,354.70 1,354.70 0.0K
15:47 1,354.41 1,354.41 1,354.22 1,354.22 0.0K
15:48 1,354.01 1,354.03 1,353.68 1,353.68 0.0K
15:49 1,353.77 1,353.77 1,353.61 1,353.75 0.0K
15:50 1,354.06 1,354.06 1,353.70 1,353.70 0.0K
15:51 1,353.56 1,353.61 1,353.45 1,353.47 0.0K
15:52 1,353.81 1,353.96 1,353.79 1,353.85 0.0K
15:53 1,353.71 1,353.97 1,353.71 1,353.97 0.0K
15:54 1,353.85 1,354.08 1,353.38 1,354.08 0.0K
15:55 1,354.29 1,354.40 1,354.00 1,354.40 0.0K
15:56 1,354.56 1,354.96 1,354.56 1,354.94 0.0K
15:57 1,354.60 1,354.60 1,354.10 1,354.23 0.0K
15:58 1,354.21 1,354.21 1,353.83 1,354.02 0.0K
15:59 1,354.11 1,354.17 1,353.98 1,353.98 0.0K
16:00 1,354.02 1,354.07 1,354.02 1,354.07 0.0K
16:01 1,354.07 1,354.11 1,354.07 1,354.11 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar