S

GSPETMN
🏛️ Kanada →
1,980.82
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,365.96 1,365.96 1,363.00 1,363.73 0.0K
09:31 1,363.59 1,363.59 1,362.04 1,362.04 0.0K
09:32 1,361.17 1,361.17 1,356.90 1,356.90 0.0K
09:33 1,355.80 1,355.80 1,353.51 1,353.51 0.0K
09:34 1,352.68 1,354.24 1,352.68 1,353.49 0.0K
09:35 1,353.72 1,355.95 1,353.72 1,355.95 0.0K
09:36 1,355.55 1,355.55 1,353.90 1,353.90 0.0K
09:37 1,353.54 1,354.45 1,353.47 1,353.47 0.0K
09:38 1,353.32 1,354.88 1,353.32 1,354.86 0.0K
09:39 1,355.34 1,355.85 1,355.03 1,355.85 0.0K
09:40 1,355.82 1,355.82 1,355.36 1,355.57 0.0K
09:41 1,355.54 1,356.06 1,355.54 1,355.99 0.0K
09:42 1,355.78 1,357.51 1,355.78 1,357.51 0.0K
09:43 1,357.37 1,357.37 1,356.80 1,356.80 0.0K
09:44 1,356.48 1,356.79 1,356.48 1,356.58 0.0K
09:45 1,356.59 1,356.59 1,352.95 1,352.95 0.0K
09:46 1,352.62 1,353.06 1,352.62 1,353.06 0.0K
09:47 1,352.90 1,352.90 1,350.96 1,351.45 0.0K
09:48 1,352.88 1,352.88 1,350.21 1,350.21 0.0K
09:49 1,349.36 1,349.36 1,346.31 1,346.64 0.0K
09:50 1,345.53 1,347.31 1,345.53 1,346.76 0.0K
09:51 1,346.45 1,347.89 1,346.45 1,347.63 0.0K
09:52 1,347.62 1,347.62 1,346.30 1,346.30 0.0K
09:53 1,346.02 1,347.78 1,346.02 1,347.45 0.0K
09:54 1,347.33 1,348.13 1,347.04 1,347.04 0.0K
09:55 1,347.40 1,347.40 1,346.90 1,347.23 0.0K
09:56 1,346.62 1,348.05 1,346.62 1,348.05 0.0K
09:57 1,347.42 1,348.28 1,347.29 1,348.28 0.0K
09:58 1,347.68 1,347.68 1,346.85 1,347.22 0.0K
09:59 1,346.98 1,347.40 1,346.65 1,347.25 0.0K
10:00 1,347.01 1,347.01 1,345.94 1,345.94 0.0K
10:01 1,345.87 1,345.87 1,344.74 1,344.74 0.0K
10:02 1,345.59 1,346.97 1,345.59 1,346.57 0.0K
10:03 1,346.92 1,346.92 1,345.66 1,345.66 0.0K
10:04 1,344.62 1,344.62 1,344.03 1,344.03 0.0K
10:05 1,343.77 1,344.53 1,343.77 1,343.82 0.0K
10:06 1,343.48 1,345.47 1,343.48 1,344.73 0.0K
10:07 1,344.36 1,344.75 1,344.33 1,344.33 0.0K
10:08 1,344.64 1,344.94 1,344.24 1,344.59 0.0K
10:09 1,345.14 1,346.31 1,345.14 1,346.31 0.0K
10:10 1,346.45 1,346.61 1,346.07 1,346.61 0.0K
10:11 1,346.31 1,346.31 1,345.56 1,345.90 0.0K
10:12 1,345.85 1,345.85 1,344.69 1,344.69 0.0K
10:13 1,344.18 1,344.77 1,343.99 1,344.77 0.0K
10:14 1,345.52 1,345.61 1,345.44 1,345.44 0.0K
10:15 1,345.77 1,347.73 1,345.77 1,347.64 0.0K
10:16 1,347.69 1,348.48 1,347.69 1,348.48 0.0K
10:17 1,349.20 1,350.00 1,348.54 1,348.54 0.0K
10:18 1,348.91 1,349.26 1,348.82 1,348.82 0.0K
10:19 1,347.97 1,348.42 1,347.97 1,348.33 0.0K
10:20 1,348.33 1,348.33 1,347.26 1,347.57 0.0K
10:21 1,347.86 1,347.86 1,346.67 1,346.67 0.0K
10:22 1,346.26 1,346.26 1,345.81 1,345.91 0.0K
10:23 1,345.84 1,345.84 1,345.52 1,345.52 0.0K
10:24 1,344.99 1,344.99 1,344.07 1,344.38 0.0K
10:25 1,344.58 1,344.58 1,343.96 1,343.96 0.0K
10:26 1,343.70 1,343.70 1,342.80 1,342.94 0.0K
10:27 1,342.67 1,342.98 1,342.67 1,342.80 0.0K
10:28 1,342.74 1,342.74 1,342.55 1,342.55 0.0K
10:29 1,341.55 1,341.55 1,341.16 1,341.43 0.0K
10:30 1,341.10 1,341.19 1,340.52 1,340.52 0.0K
10:31 1,340.55 1,341.50 1,340.55 1,341.37 0.0K
10:32 1,341.26 1,341.81 1,341.06 1,341.06 0.0K
10:33 1,340.64 1,340.65 1,340.21 1,340.21 0.0K
10:34 1,340.10 1,340.10 1,339.43 1,339.43 0.0K
10:35 1,339.73 1,339.73 1,339.39 1,339.39 0.0K
10:36 1,339.44 1,339.85 1,339.44 1,339.85 0.0K
10:37 1,339.85 1,340.12 1,339.68 1,339.68 0.0K
10:38 1,338.88 1,338.88 1,338.19 1,338.19 0.0K
10:39 1,338.22 1,338.46 1,337.96 1,338.46 0.0K
10:40 1,338.48 1,338.48 1,338.15 1,338.15 0.0K
10:41 1,338.20 1,338.26 1,338.10 1,338.26 0.0K
10:42 1,338.41 1,338.41 1,336.84 1,336.84 0.0K
10:43 1,336.59 1,336.59 1,335.65 1,335.65 0.0K
10:44 1,335.95 1,336.84 1,335.95 1,336.04 0.0K
10:45 1,336.15 1,336.15 1,335.80 1,335.80 0.0K
10:46 1,335.60 1,335.68 1,335.41 1,335.41 0.0K
10:47 1,335.24 1,335.24 1,334.27 1,334.27 0.0K
10:48 1,333.63 1,333.63 1,333.49 1,333.60 0.0K
10:49 1,333.49 1,333.49 1,331.96 1,331.96 0.0K
10:50 1,332.65 1,332.99 1,332.65 1,332.99 0.0K
10:51 1,333.08 1,333.08 1,332.78 1,332.78 0.0K
10:52 1,333.09 1,333.09 1,332.32 1,332.32 0.0K
10:53 1,332.52 1,333.34 1,332.52 1,333.34 0.0K
10:54 1,333.41 1,333.73 1,333.41 1,333.68 0.0K
10:55 1,333.38 1,333.60 1,333.07 1,333.36 0.0K
10:56 1,333.18 1,333.59 1,332.97 1,333.59 0.0K
10:57 1,333.75 1,333.75 1,332.52 1,332.58 0.0K
10:58 1,332.50 1,332.50 1,331.72 1,331.72 0.0K
10:59 1,331.57 1,331.59 1,331.46 1,331.50 0.0K
11:00 1,331.15 1,331.83 1,331.15 1,331.21 0.0K
11:01 1,331.22 1,331.22 1,330.90 1,330.91 0.0K
11:02 1,330.20 1,330.57 1,330.04 1,330.04 0.0K
11:03 1,330.06 1,330.63 1,330.04 1,330.04 0.0K
11:04 1,330.02 1,330.02 1,329.40 1,329.40 0.0K
11:05 1,329.32 1,329.32 1,328.85 1,328.85 0.0K
11:06 1,328.62 1,329.26 1,328.62 1,329.26 0.0K
11:07 1,329.32 1,332.79 1,329.32 1,332.79 0.0K
11:08 1,333.02 1,333.02 1,332.18 1,332.38 0.0K
11:09 1,332.13 1,332.83 1,332.13 1,332.74 0.0K
11:10 1,332.81 1,333.10 1,332.81 1,333.01 0.0K
11:11 1,332.65 1,332.93 1,332.65 1,332.76 0.0K
11:12 1,332.55 1,333.18 1,332.55 1,333.18 0.0K
11:13 1,333.35 1,333.44 1,333.24 1,333.44 0.0K
11:14 1,333.20 1,333.71 1,333.15 1,333.15 0.0K
11:15 1,333.09 1,333.74 1,333.09 1,333.74 0.0K
11:16 1,333.99 1,334.27 1,333.94 1,334.18 0.0K
11:17 1,334.54 1,335.39 1,334.54 1,334.92 0.0K
11:18 1,335.12 1,336.61 1,335.12 1,336.61 0.0K
11:19 1,337.20 1,337.20 1,336.99 1,337.05 0.0K
11:20 1,336.88 1,337.55 1,336.83 1,337.55 0.0K
11:21 1,338.30 1,338.62 1,338.30 1,338.62 0.0K
11:22 1,338.83 1,339.22 1,338.79 1,339.22 0.0K
11:23 1,339.17 1,339.36 1,339.17 1,339.36 0.0K
11:24 1,339.42 1,339.58 1,339.38 1,339.38 0.0K
11:25 1,338.65 1,338.65 1,337.15 1,337.15 0.0K
11:26 1,337.23 1,337.41 1,337.12 1,337.12 0.0K
11:27 1,337.00 1,337.00 1,335.61 1,335.61 0.0K
11:28 1,336.15 1,336.67 1,336.15 1,336.63 0.0K
11:29 1,336.71 1,337.42 1,336.70 1,337.42 0.0K
11:30 1,337.50 1,338.19 1,337.50 1,337.55 0.0K
11:31 1,337.57 1,337.57 1,336.81 1,336.81 0.0K
11:32 1,336.59 1,337.12 1,336.54 1,337.12 0.0K
11:33 1,337.08 1,337.08 1,336.82 1,336.84 0.0K
11:34 1,337.23 1,337.53 1,337.23 1,337.53 0.0K
11:35 1,337.62 1,337.62 1,337.33 1,337.33 0.0K
11:36 1,337.42 1,337.58 1,337.42 1,337.58 0.0K
11:37 1,337.51 1,337.80 1,337.51 1,337.80 0.0K
11:38 1,337.72 1,337.81 1,337.72 1,337.80 0.0K
11:39 1,337.69 1,337.69 1,337.65 1,337.67 0.0K
11:40 1,337.86 1,337.86 1,337.40 1,337.40 0.0K
11:41 1,336.98 1,337.48 1,336.98 1,337.48 0.0K
11:42 1,337.58 1,338.43 1,337.58 1,338.34 0.0K
11:43 1,338.44 1,338.51 1,337.76 1,337.76 0.0K
11:44 1,337.83 1,338.57 1,337.83 1,338.57 0.0K
11:45 1,338.92 1,339.24 1,338.92 1,339.03 0.0K
11:46 1,339.06 1,339.38 1,339.06 1,339.38 0.0K
11:47 1,339.30 1,339.62 1,339.30 1,339.47 0.0K
11:48 1,339.13 1,339.13 1,338.67 1,338.86 0.0K
11:49 1,338.81 1,338.92 1,338.51 1,338.51 0.0K
11:50 1,338.44 1,338.98 1,338.44 1,338.98 0.0K
11:51 1,338.93 1,338.93 1,338.28 1,338.29 0.0K
11:52 1,337.98 1,337.98 1,337.54 1,337.54 0.0K
11:53 1,337.36 1,337.36 1,336.84 1,337.17 0.0K
11:54 1,337.14 1,337.71 1,336.94 1,337.71 0.0K
11:55 1,337.56 1,338.07 1,337.56 1,338.07 0.0K
11:56 1,338.01 1,338.91 1,338.01 1,338.89 0.0K
11:57 1,338.90 1,339.13 1,338.90 1,339.13 0.0K
11:58 1,339.19 1,339.54 1,339.19 1,339.54 0.0K
11:59 1,339.55 1,341.36 1,339.55 1,341.36 0.0K
12:00 1,341.66 1,342.06 1,341.66 1,342.06 0.0K
12:01 1,342.10 1,342.93 1,342.10 1,342.86 0.0K
12:02 1,342.74 1,342.74 1,341.85 1,341.85 0.0K
12:03 1,341.90 1,341.90 1,341.42 1,341.42 0.0K
12:04 1,341.20 1,341.43 1,341.20 1,341.41 0.0K
12:05 1,341.42 1,341.87 1,341.42 1,341.75 0.0K
12:06 1,341.54 1,341.57 1,341.19 1,341.57 0.0K
12:07 1,341.50 1,341.81 1,341.48 1,341.48 0.0K
12:08 1,341.40 1,341.40 1,340.41 1,340.41 0.0K
12:09 1,340.59 1,340.59 1,340.23 1,340.28 0.0K
12:10 1,340.17 1,340.95 1,340.17 1,340.93 0.0K
12:11 1,340.67 1,340.79 1,340.67 1,340.79 0.0K
12:12 1,340.98 1,341.59 1,340.98 1,341.59 0.0K
12:13 1,341.79 1,342.59 1,341.79 1,342.59 0.0K
12:14 1,343.11 1,343.11 1,342.87 1,342.87 0.0K
12:15 1,343.11 1,343.11 1,342.75 1,342.75 0.0K
12:16 1,342.58 1,342.75 1,342.58 1,342.72 0.0K
12:17 1,342.58 1,342.92 1,342.41 1,342.92 0.0K
12:18 1,343.19 1,343.31 1,343.18 1,343.31 0.0K
12:19 1,343.38 1,343.69 1,343.38 1,343.63 0.0K
12:20 1,343.50 1,343.63 1,343.50 1,343.61 0.0K
12:21 1,343.98 1,343.98 1,343.67 1,343.67 0.0K
12:22 1,343.68 1,343.68 1,343.41 1,343.49 0.0K
12:23 1,343.37 1,343.43 1,343.25 1,343.25 0.0K
12:24 1,343.35 1,343.35 1,342.14 1,342.28 0.0K
12:25 1,342.40 1,342.59 1,342.40 1,342.45 0.0K
12:26 1,342.28 1,342.28 1,341.75 1,341.75 0.0K
12:27 1,341.76 1,343.10 1,341.76 1,343.10 0.0K
12:28 1,343.25 1,343.59 1,343.25 1,343.57 0.0K
12:29 1,343.45 1,344.21 1,343.45 1,344.21 0.0K
12:30 1,344.10 1,344.32 1,344.10 1,344.32 0.0K
12:31 1,344.22 1,345.17 1,344.22 1,345.17 0.0K
12:32 1,345.22 1,345.35 1,345.22 1,345.35 0.0K
12:33 1,345.55 1,345.76 1,345.55 1,345.76 0.0K
12:34 1,345.49 1,345.49 1,345.38 1,345.41 0.0K
12:35 1,344.70 1,344.78 1,344.43 1,344.43 0.0K
12:36 1,344.47 1,344.47 1,344.20 1,344.28 0.0K
12:37 1,344.04 1,344.05 1,343.81 1,343.81 0.0K
12:38 1,344.36 1,344.81 1,344.36 1,344.81 0.0K
12:39 1,344.70 1,344.70 1,344.52 1,344.66 0.0K
12:40 1,344.83 1,344.99 1,344.83 1,344.99 0.0K
12:41 1,344.91 1,345.42 1,344.91 1,345.42 0.0K
12:42 1,345.34 1,345.60 1,345.34 1,345.60 0.0K
12:43 1,345.54 1,346.02 1,345.54 1,346.02 0.0K
12:44 1,346.11 1,346.27 1,346.02 1,346.27 0.0K
12:45 1,346.28 1,346.53 1,346.25 1,346.53 0.0K
12:46 1,346.50 1,346.50 1,345.81 1,345.94 0.0K
12:47 1,345.81 1,345.81 1,345.68 1,345.72 0.0K
12:48 1,345.74 1,345.88 1,345.74 1,345.88 0.0K
12:49 1,345.80 1,345.80 1,345.74 1,345.74 0.0K
12:50 1,345.87 1,346.01 1,345.87 1,345.96 0.0K
12:51 1,345.85 1,345.85 1,345.54 1,345.54 0.0K
12:52 1,345.63 1,346.73 1,345.63 1,346.73 0.0K
12:53 1,346.72 1,346.75 1,346.71 1,346.75 0.0K
12:54 1,346.86 1,347.04 1,346.86 1,346.99 0.0K
12:55 1,346.88 1,346.93 1,346.72 1,346.76 0.0K
12:56 1,346.74 1,346.74 1,346.14 1,346.14 0.0K
12:57 1,346.37 1,346.57 1,346.37 1,346.57 0.0K
12:58 1,346.40 1,346.45 1,346.27 1,346.27 0.0K
12:59 1,346.16 1,346.16 1,346.07 1,346.09 0.0K
13:00 1,346.42 1,346.42 1,346.27 1,346.27 0.0K
13:01 1,346.40 1,347.48 1,346.40 1,347.48 0.0K
13:02 1,347.58 1,347.85 1,347.58 1,347.85 0.0K
13:03 1,348.03 1,348.16 1,348.03 1,348.03 0.0K
13:04 1,347.92 1,348.02 1,347.92 1,348.02 0.0K
13:05 1,348.08 1,348.09 1,347.84 1,348.06 0.0K
13:06 1,348.01 1,348.01 1,347.65 1,347.65 0.0K
13:07 1,347.87 1,347.91 1,347.75 1,347.75 0.0K
13:08 1,347.60 1,347.67 1,347.54 1,347.66 0.0K
13:09 1,347.67 1,348.21 1,347.67 1,348.21 0.0K
13:10 1,348.40 1,348.78 1,348.40 1,348.78 0.0K
13:11 1,348.75 1,348.76 1,348.70 1,348.70 0.0K
13:12 1,348.79 1,348.79 1,348.22 1,348.22 0.0K
13:13 1,348.23 1,348.23 1,347.77 1,347.77 0.0K
13:14 1,347.78 1,347.90 1,347.76 1,347.90 0.0K
13:15 1,347.82 1,347.82 1,347.64 1,347.68 0.0K
13:16 1,347.45 1,347.47 1,346.80 1,346.80 0.0K
13:17 1,346.58 1,346.58 1,346.32 1,346.32 0.0K
13:18 1,346.33 1,346.57 1,346.33 1,346.42 0.0K
13:19 1,346.46 1,346.62 1,346.46 1,346.53 0.0K
13:20 1,346.24 1,346.24 1,346.16 1,346.17 0.0K
13:21 1,345.94 1,345.94 1,345.88 1,345.88 0.0K
13:22 1,345.88 1,346.06 1,345.88 1,345.99 0.0K
13:23 1,346.05 1,346.09 1,346.05 1,346.05 0.0K
13:24 1,345.89 1,345.89 1,345.60 1,345.60 0.0K
13:25 1,345.56 1,345.84 1,345.56 1,345.79 0.0K
13:26 1,345.64 1,345.64 1,345.09 1,345.09 0.0K
13:27 1,345.02 1,345.03 1,344.31 1,344.31 0.0K
13:28 1,344.25 1,344.54 1,344.25 1,344.50 0.0K
13:29 1,344.36 1,344.83 1,344.36 1,344.83 0.0K
13:30 1,344.89 1,344.91 1,344.89 1,344.89 0.0K
13:31 1,344.89 1,345.19 1,344.89 1,345.19 0.0K
13:32 1,345.06 1,345.06 1,344.59 1,344.59 0.0K
13:33 1,344.84 1,345.10 1,344.84 1,345.10 0.0K
13:34 1,345.59 1,345.70 1,345.47 1,345.47 0.0K
13:35 1,345.61 1,345.71 1,345.61 1,345.64 0.0K
13:36 1,345.70 1,345.70 1,345.58 1,345.59 0.0K
13:37 1,345.68 1,345.68 1,345.37 1,345.37 0.0K
13:38 1,345.38 1,345.41 1,345.27 1,345.41 0.0K
13:39 1,345.29 1,345.39 1,344.87 1,344.87 0.0K
13:40 1,345.24 1,346.04 1,345.24 1,346.04 0.0K
13:41 1,346.03 1,346.03 1,345.69 1,345.69 0.0K
13:42 1,345.81 1,346.00 1,345.78 1,345.78 0.0K
13:43 1,345.93 1,345.93 1,345.74 1,345.74 0.0K
13:44 1,345.52 1,345.53 1,345.46 1,345.46 0.0K
13:45 1,345.53 1,345.72 1,345.53 1,345.72 0.0K
13:46 1,345.41 1,345.41 1,344.84 1,344.84 0.0K
13:47 1,344.45 1,344.45 1,343.98 1,343.98 0.0K
13:48 1,343.62 1,343.62 1,343.31 1,343.31 0.0K
13:49 1,343.64 1,344.65 1,343.64 1,344.65 0.0K
13:50 1,344.96 1,345.28 1,344.96 1,345.15 0.0K
13:51 1,345.24 1,345.24 1,344.90 1,344.90 0.0K
13:52 1,344.66 1,345.29 1,344.66 1,345.29 0.0K
13:53 1,345.36 1,345.63 1,345.36 1,345.63 0.0K
13:54 1,345.64 1,345.64 1,345.42 1,345.42 0.0K
13:55 1,345.41 1,345.41 1,345.34 1,345.34 0.0K
13:56 1,345.24 1,345.31 1,345.24 1,345.27 0.0K
13:57 1,345.27 1,345.27 1,344.95 1,344.95 0.0K
13:58 1,345.04 1,345.04 1,344.83 1,344.88 0.0K
13:59 1,345.20 1,345.27 1,345.20 1,345.22 0.0K
14:00 1,345.33 1,345.33 1,345.13 1,345.13 0.0K
14:01 1,345.03 1,345.03 1,344.89 1,344.92 0.0K
14:02 1,345.02 1,345.02 1,344.86 1,344.86 0.0K
14:03 1,344.73 1,344.73 1,344.56 1,344.56 0.0K
14:04 1,344.47 1,344.48 1,344.46 1,344.46 0.0K
14:05 1,344.44 1,344.99 1,344.44 1,344.80 0.0K
14:06 1,344.68 1,344.68 1,344.49 1,344.49 0.0K
14:07 1,344.44 1,344.62 1,344.44 1,344.48 0.0K
14:08 1,344.37 1,344.37 1,344.19 1,344.20 0.0K
14:09 1,343.99 1,344.03 1,343.83 1,343.83 0.0K
14:10 1,343.74 1,343.87 1,343.73 1,343.87 0.0K
14:11 1,343.94 1,344.33 1,343.94 1,344.33 0.0K
14:12 1,344.37 1,344.68 1,344.37 1,344.68 0.0K
14:13 1,344.67 1,344.67 1,344.41 1,344.41 0.0K
14:14 1,344.21 1,344.21 1,344.11 1,344.18 0.0K
14:15 1,344.16 1,344.19 1,344.15 1,344.19 0.0K
14:16 1,344.03 1,344.03 1,343.87 1,343.96 0.0K
14:17 1,344.00 1,344.00 1,343.89 1,343.91 0.0K
14:18 1,343.97 1,344.00 1,343.96 1,344.00 0.0K
14:19 1,344.01 1,344.01 1,343.68 1,343.68 0.0K
14:20 1,343.71 1,344.36 1,343.71 1,344.36 0.0K
14:21 1,344.65 1,344.88 1,344.65 1,344.88 0.0K
14:22 1,344.87 1,344.87 1,344.51 1,344.51 0.0K
14:23 1,344.18 1,344.18 1,344.00 1,344.00 0.0K
14:24 1,343.71 1,343.84 1,343.71 1,343.74 0.0K
14:25 1,343.76 1,343.90 1,343.76 1,343.90 0.0K
14:26 1,343.83 1,343.83 1,343.51 1,343.51 0.0K
14:27 1,343.43 1,343.43 1,343.27 1,343.27 0.0K
14:28 1,343.18 1,343.46 1,343.18 1,343.46 0.0K
14:29 1,343.39 1,343.62 1,343.39 1,343.62 0.0K
14:30 1,343.37 1,343.61 1,343.37 1,343.61 0.0K
14:31 1,343.93 1,343.93 1,343.70 1,343.70 0.0K
14:32 1,343.60 1,343.74 1,343.58 1,343.74 0.0K
14:33 1,343.68 1,344.88 1,343.51 1,344.77 0.0K
14:34 1,344.60 1,344.88 1,344.31 1,344.66 0.0K
14:35 1,344.66 1,345.21 1,344.66 1,345.21 0.0K
14:36 1,345.19 1,345.85 1,345.19 1,345.85 0.0K
14:37 1,345.29 1,345.97 1,345.23 1,345.97 0.0K
14:38 1,345.73 1,345.73 1,345.45 1,345.73 0.0K
14:39 1,345.79 1,345.79 1,345.19 1,345.19 0.0K
14:40 1,345.14 1,345.33 1,345.13 1,345.27 0.0K
14:41 1,345.27 1,345.27 1,344.94 1,344.94 0.0K
14:42 1,344.81 1,344.81 1,344.27 1,344.27 0.0K
14:43 1,344.26 1,344.26 1,343.40 1,343.40 0.0K
14:44 1,343.38 1,343.63 1,343.38 1,343.61 0.0K
14:45 1,343.79 1,344.11 1,343.79 1,344.10 0.0K
14:46 1,344.11 1,344.11 1,343.86 1,343.86 0.0K
14:47 1,343.75 1,344.14 1,343.75 1,344.14 0.0K
14:48 1,344.37 1,344.88 1,344.31 1,344.88 0.0K
14:49 1,344.97 1,344.97 1,344.61 1,344.61 0.0K
14:50 1,344.30 1,344.33 1,344.20 1,344.20 0.0K
14:51 1,344.06 1,344.06 1,343.92 1,343.96 0.0K
14:52 1,343.93 1,344.45 1,343.93 1,344.40 0.0K
14:53 1,344.41 1,344.59 1,344.38 1,344.55 0.0K
14:54 1,344.64 1,344.65 1,344.40 1,344.62 0.0K
14:55 1,344.63 1,344.63 1,344.27 1,344.30 0.0K
14:56 1,344.69 1,344.97 1,344.69 1,344.97 0.0K
14:57 1,345.03 1,345.17 1,345.03 1,345.17 0.0K
14:58 1,345.30 1,345.30 1,345.07 1,345.07 0.0K
14:59 1,344.61 1,344.61 1,344.46 1,344.46 0.0K
15:00 1,344.87 1,345.74 1,344.87 1,345.74 0.0K
15:01 1,345.72 1,345.72 1,345.57 1,345.62 0.0K
15:02 1,345.71 1,345.92 1,345.71 1,345.92 0.0K
15:03 1,345.61 1,345.61 1,345.28 1,345.28 0.0K
15:04 1,345.35 1,345.92 1,345.35 1,345.92 0.0K
15:05 1,346.03 1,346.12 1,345.91 1,346.12 0.0K
15:06 1,346.29 1,347.08 1,346.29 1,347.01 0.0K
15:07 1,347.13 1,347.25 1,347.04 1,347.04 0.0K
15:08 1,346.96 1,347.50 1,346.96 1,347.50 0.0K
15:09 1,347.43 1,347.87 1,347.43 1,347.87 0.0K
15:10 1,348.01 1,348.61 1,348.01 1,348.61 0.0K
15:11 1,348.36 1,348.36 1,347.78 1,347.78 0.0K
15:12 1,347.77 1,347.83 1,347.54 1,347.54 0.0K
15:13 1,347.61 1,347.65 1,347.60 1,347.65 0.0K
15:14 1,347.59 1,347.81 1,347.52 1,347.81 0.0K
15:15 1,347.82 1,348.22 1,347.82 1,348.22 0.0K
15:16 1,348.06 1,348.06 1,347.70 1,347.71 0.0K
15:17 1,347.39 1,347.39 1,347.33 1,347.33 0.0K
15:18 1,347.31 1,347.31 1,346.90 1,346.96 0.0K
15:19 1,346.90 1,346.90 1,346.57 1,346.57 0.0K
15:20 1,346.61 1,347.25 1,346.61 1,347.25 0.0K
15:21 1,347.41 1,347.65 1,347.41 1,347.51 0.0K
15:22 1,347.56 1,347.56 1,347.50 1,347.52 0.0K
15:23 1,347.33 1,347.69 1,347.33 1,347.69 0.0K
15:24 1,347.66 1,347.92 1,347.66 1,347.83 0.0K
15:25 1,347.77 1,347.77 1,347.68 1,347.75 0.0K
15:26 1,347.72 1,347.72 1,347.25 1,347.25 0.0K
15:27 1,347.16 1,347.24 1,347.05 1,347.24 0.0K
15:28 1,347.11 1,347.11 1,346.87 1,346.87 0.0K
15:29 1,346.90 1,347.12 1,346.90 1,347.12 0.0K
15:30 1,347.12 1,347.21 1,346.65 1,346.65 0.0K
15:31 1,346.47 1,346.58 1,346.43 1,346.43 0.0K
15:32 1,346.25 1,346.25 1,345.90 1,345.93 0.0K
15:33 1,345.75 1,345.92 1,345.53 1,345.53 0.0K
15:34 1,345.44 1,345.44 1,345.38 1,345.38 0.0K
15:35 1,345.54 1,345.84 1,345.24 1,345.84 0.0K
15:36 1,345.62 1,345.62 1,345.46 1,345.60 0.0K
15:37 1,345.72 1,345.72 1,345.60 1,345.60 0.0K
15:38 1,345.70 1,345.93 1,345.63 1,345.63 0.0K
15:39 1,345.79 1,345.92 1,345.78 1,345.92 0.0K
15:40 1,346.11 1,346.44 1,346.11 1,346.44 0.0K
15:41 1,346.18 1,346.18 1,345.92 1,345.92 0.0K
15:42 1,346.05 1,346.05 1,345.68 1,345.87 0.0K
15:43 1,345.99 1,346.24 1,345.99 1,346.20 0.0K
15:44 1,346.33 1,346.48 1,346.26 1,346.26 0.0K
15:45 1,346.24 1,346.52 1,346.14 1,346.52 0.0K
15:46 1,346.57 1,346.57 1,346.38 1,346.38 0.0K
15:47 1,346.38 1,346.51 1,346.15 1,346.51 0.0K
15:48 1,346.46 1,346.63 1,346.45 1,346.63 0.0K
15:49 1,346.67 1,347.40 1,346.67 1,347.26 0.0K
15:50 1,346.92 1,346.92 1,346.53 1,346.71 0.0K
15:51 1,346.98 1,347.25 1,346.98 1,347.17 0.0K
15:52 1,346.83 1,346.83 1,345.80 1,345.80 0.0K
15:53 1,345.58 1,345.58 1,344.45 1,344.45 0.0K
15:54 1,344.58 1,345.07 1,344.58 1,344.63 0.0K
15:55 1,344.35 1,344.35 1,343.96 1,343.96 0.0K
15:56 1,344.97 1,345.41 1,344.97 1,345.02 0.0K
15:57 1,344.88 1,345.84 1,344.88 1,345.84 0.0K
15:58 1,345.96 1,346.03 1,345.71 1,346.03 0.0K
15:59 1,346.05 1,346.37 1,345.63 1,346.37 0.0K
16:00 1,345.95 1,346.03 1,345.95 1,346.03 0.0K
16:01 1,345.99 1,345.99 1,345.99 1,345.99 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar