S

GSPETMN
🏛️ Kanada →
1,980.82
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,390.46 1,390.46 1,386.93 1,387.48 0.0K
09:31 1,386.54 1,386.54 1,385.49 1,385.76 0.0K
09:32 1,386.47 1,390.87 1,386.47 1,390.87 0.0K
09:33 1,391.45 1,392.11 1,391.45 1,391.75 0.0K
09:34 1,391.78 1,392.56 1,391.78 1,392.56 0.0K
09:35 1,392.78 1,395.20 1,392.78 1,395.20 0.0K
09:36 1,395.45 1,396.53 1,395.45 1,396.53 0.0K
09:37 1,396.92 1,396.92 1,394.61 1,394.61 0.0K
09:38 1,394.90 1,394.90 1,394.01 1,394.01 0.0K
09:39 1,394.54 1,394.84 1,394.33 1,394.72 0.0K
09:40 1,395.36 1,396.32 1,394.08 1,394.08 0.0K
09:41 1,393.12 1,393.40 1,393.12 1,393.19 0.0K
09:42 1,392.52 1,392.52 1,391.85 1,392.34 0.0K
09:43 1,392.68 1,394.89 1,392.68 1,394.89 0.0K
09:44 1,396.41 1,397.77 1,396.41 1,397.77 0.0K
09:45 1,397.67 1,398.11 1,397.36 1,398.11 0.0K
09:46 1,398.17 1,399.36 1,398.17 1,399.36 0.0K
09:47 1,399.99 1,400.70 1,399.99 1,400.70 0.0K
09:48 1,400.81 1,401.07 1,400.81 1,400.91 0.0K
09:49 1,400.75 1,401.09 1,400.75 1,400.75 0.0K
09:50 1,401.35 1,401.35 1,400.06 1,400.06 0.0K
09:51 1,399.67 1,399.67 1,398.38 1,398.38 0.0K
09:52 1,398.74 1,399.73 1,398.74 1,399.73 0.0K
09:53 1,400.20 1,400.57 1,400.20 1,400.57 0.0K
09:54 1,400.74 1,400.86 1,400.38 1,400.38 0.0K
09:55 1,400.30 1,400.54 1,400.30 1,400.54 0.0K
09:56 1,400.70 1,400.70 1,399.76 1,399.76 0.0K
09:57 1,399.56 1,400.35 1,399.51 1,400.35 0.0K
09:58 1,400.56 1,401.01 1,400.56 1,400.74 0.0K
09:59 1,400.92 1,400.92 1,399.85 1,399.85 0.0K
10:00 1,399.95 1,400.51 1,399.95 1,400.51 0.0K
10:01 1,400.51 1,400.51 1,400.35 1,400.48 0.0K
10:02 1,400.53 1,400.53 1,400.14 1,400.14 0.0K
10:03 1,399.77 1,399.77 1,398.72 1,398.72 0.0K
10:04 1,398.22 1,398.22 1,397.80 1,397.80 0.0K
10:05 1,398.29 1,398.74 1,398.29 1,398.69 0.0K
10:06 1,399.03 1,399.23 1,398.79 1,399.23 0.0K
10:07 1,399.16 1,400.77 1,399.16 1,400.73 0.0K
10:08 1,400.20 1,401.09 1,400.20 1,401.09 0.0K
10:09 1,401.25 1,402.26 1,401.25 1,402.26 0.0K
10:10 1,403.32 1,403.37 1,402.53 1,402.53 0.0K
10:11 1,402.81 1,402.81 1,402.63 1,402.75 0.0K
10:12 1,402.99 1,402.99 1,402.21 1,402.21 0.0K
10:13 1,401.03 1,401.99 1,400.94 1,401.99 0.0K
10:14 1,402.12 1,402.70 1,402.12 1,402.70 0.0K
10:15 1,403.47 1,403.95 1,403.47 1,403.72 0.0K
10:16 1,403.56 1,403.57 1,403.18 1,403.57 0.0K
10:17 1,403.51 1,403.51 1,402.63 1,402.63 0.0K
10:18 1,402.29 1,402.37 1,402.26 1,402.34 0.0K
10:19 1,402.45 1,403.18 1,402.31 1,403.18 0.0K
10:20 1,403.04 1,403.20 1,403.01 1,403.20 0.0K
10:21 1,402.96 1,402.96 1,402.79 1,402.84 0.0K
10:22 1,402.26 1,402.26 1,401.67 1,401.92 0.0K
10:23 1,402.05 1,402.27 1,402.01 1,402.01 0.0K
10:24 1,402.21 1,402.32 1,401.47 1,401.47 0.0K
10:25 1,401.51 1,402.41 1,401.51 1,402.41 0.0K
10:26 1,402.56 1,403.63 1,402.56 1,403.63 0.0K
10:27 1,403.66 1,404.65 1,403.66 1,404.65 0.0K
10:28 1,403.81 1,403.81 1,402.21 1,402.21 0.0K
10:29 1,402.08 1,402.08 1,401.70 1,401.70 0.0K
10:30 1,401.68 1,402.11 1,401.68 1,402.03 0.0K
10:31 1,402.00 1,402.13 1,401.77 1,402.13 0.0K
10:32 1,402.02 1,402.06 1,401.67 1,402.06 0.0K
10:33 1,401.69 1,401.69 1,401.31 1,401.31 0.0K
10:34 1,401.29 1,402.06 1,401.29 1,402.06 0.0K
10:35 1,402.02 1,402.02 1,401.03 1,401.03 0.0K
10:36 1,401.26 1,401.82 1,401.26 1,401.61 0.0K
10:37 1,401.43 1,401.43 1,401.14 1,401.28 0.0K
10:38 1,401.62 1,401.77 1,401.45 1,401.45 0.0K
10:39 1,401.55 1,401.55 1,401.26 1,401.36 0.0K
10:40 1,401.77 1,402.14 1,401.77 1,402.09 0.0K
10:41 1,402.07 1,402.27 1,402.00 1,402.09 0.0K
10:42 1,401.78 1,402.21 1,401.42 1,402.21 0.0K
10:43 1,402.33 1,402.86 1,402.33 1,402.86 0.0K
10:44 1,402.93 1,403.58 1,402.93 1,403.58 0.0K
10:45 1,403.96 1,404.59 1,403.94 1,404.59 0.0K
10:46 1,404.67 1,404.67 1,404.46 1,404.46 0.0K
10:47 1,404.47 1,405.22 1,404.47 1,405.22 0.0K
10:48 1,404.96 1,404.96 1,404.62 1,404.62 0.0K
10:49 1,404.63 1,405.08 1,404.63 1,405.08 0.0K
10:50 1,405.22 1,406.41 1,405.22 1,406.41 0.0K
10:51 1,406.71 1,407.24 1,406.71 1,407.24 0.0K
10:52 1,407.05 1,407.85 1,406.73 1,407.85 0.0K
10:53 1,407.63 1,407.99 1,407.55 1,407.55 0.0K
10:54 1,407.48 1,407.48 1,406.70 1,406.90 0.0K
10:55 1,406.46 1,406.56 1,406.34 1,406.56 0.0K
10:56 1,406.75 1,406.93 1,406.50 1,406.71 0.0K
10:57 1,406.06 1,406.06 1,405.86 1,405.86 0.0K
10:58 1,405.63 1,405.63 1,404.64 1,405.03 0.0K
10:59 1,405.13 1,405.13 1,405.02 1,405.13 0.0K
11:00 1,405.02 1,405.02 1,403.76 1,403.76 0.0K
11:01 1,402.79 1,403.17 1,402.79 1,402.96 0.0K
11:02 1,402.81 1,402.81 1,402.76 1,402.76 0.0K
11:03 1,402.07 1,402.07 1,401.36 1,401.36 0.0K
11:04 1,401.61 1,402.07 1,401.61 1,402.07 0.0K
11:05 1,401.97 1,402.95 1,401.90 1,402.95 0.0K
11:06 1,403.20 1,403.21 1,403.19 1,403.21 0.0K
11:07 1,403.58 1,404.05 1,403.58 1,404.05 0.0K
11:08 1,403.68 1,403.81 1,403.51 1,403.51 0.0K
11:09 1,403.10 1,403.55 1,403.10 1,403.45 0.0K
11:10 1,403.28 1,403.82 1,403.28 1,403.64 0.0K
11:11 1,403.53 1,403.53 1,403.19 1,403.38 0.0K
11:12 1,403.59 1,404.23 1,403.59 1,404.23 0.0K
11:13 1,404.37 1,404.59 1,404.37 1,404.44 0.0K
11:14 1,404.57 1,404.91 1,404.52 1,404.76 0.0K
11:15 1,404.89 1,405.52 1,404.89 1,405.52 0.0K
11:16 1,405.68 1,406.33 1,405.68 1,406.33 0.0K
11:17 1,406.39 1,406.71 1,406.24 1,406.24 0.0K
11:18 1,406.35 1,406.35 1,406.19 1,406.21 0.0K
11:19 1,406.32 1,406.38 1,406.09 1,406.09 0.0K
11:20 1,405.95 1,405.95 1,405.75 1,405.77 0.0K
11:21 1,405.91 1,406.02 1,405.91 1,406.01 0.0K
11:22 1,405.94 1,405.94 1,405.72 1,405.72 0.0K
11:23 1,405.69 1,405.89 1,405.59 1,405.89 0.0K
11:24 1,405.83 1,406.20 1,405.83 1,406.20 0.0K
11:25 1,406.15 1,406.15 1,405.75 1,405.75 0.0K
11:26 1,405.62 1,405.68 1,405.52 1,405.52 0.0K
11:27 1,405.36 1,405.36 1,404.90 1,404.92 0.0K
11:28 1,404.65 1,404.65 1,404.11 1,404.11 0.0K
11:29 1,404.19 1,404.27 1,403.97 1,404.11 0.0K
11:30 1,404.21 1,404.73 1,404.21 1,404.73 0.0K
11:31 1,404.56 1,404.70 1,404.48 1,404.66 0.0K
11:32 1,404.48 1,404.48 1,402.54 1,402.54 0.0K
11:33 1,402.44 1,402.44 1,401.04 1,401.04 0.0K
11:34 1,400.94 1,400.94 1,400.68 1,400.93 0.0K
11:35 1,400.94 1,401.04 1,400.07 1,400.07 0.0K
11:36 1,400.34 1,400.34 1,400.11 1,400.22 0.0K
11:37 1,400.27 1,401.06 1,400.15 1,401.06 0.0K
11:38 1,401.07 1,401.07 1,400.49 1,400.49 0.0K
11:39 1,400.41 1,400.48 1,400.05 1,400.05 0.0K
11:40 1,400.11 1,400.11 1,399.55 1,399.61 0.0K
11:41 1,399.63 1,399.97 1,399.63 1,399.97 0.0K
11:42 1,399.71 1,400.14 1,399.71 1,400.14 0.0K
11:43 1,400.45 1,400.72 1,400.45 1,400.61 0.0K
11:44 1,400.81 1,400.85 1,400.57 1,400.57 0.0K
11:45 1,400.72 1,400.72 1,400.35 1,400.43 0.0K
11:46 1,400.60 1,400.70 1,400.60 1,400.62 0.0K
11:47 1,400.59 1,400.72 1,400.54 1,400.63 0.0K
11:48 1,400.50 1,400.63 1,400.50 1,400.55 0.0K
11:49 1,400.56 1,400.86 1,400.56 1,400.77 0.0K
11:50 1,400.65 1,401.06 1,400.65 1,400.94 0.0K
11:51 1,401.30 1,401.30 1,400.80 1,400.98 0.0K
11:52 1,400.88 1,401.01 1,400.88 1,400.99 0.0K
11:53 1,400.86 1,400.86 1,399.91 1,400.02 0.0K
11:54 1,399.98 1,399.98 1,399.38 1,399.38 0.0K
11:55 1,399.17 1,399.17 1,398.41 1,398.50 0.0K
11:56 1,398.38 1,398.42 1,398.28 1,398.33 0.0K
11:57 1,398.27 1,398.41 1,398.23 1,398.41 0.0K
11:58 1,398.31 1,398.31 1,398.21 1,398.23 0.0K
11:59 1,397.98 1,398.02 1,397.91 1,397.96 0.0K
12:00 1,397.39 1,397.76 1,397.39 1,397.76 0.0K
12:01 1,397.66 1,397.66 1,397.34 1,397.34 0.0K
12:02 1,397.18 1,397.32 1,397.18 1,397.32 0.0K
12:03 1,397.28 1,397.67 1,397.28 1,397.67 0.0K
12:04 1,397.79 1,397.97 1,397.79 1,397.97 0.0K
12:05 1,397.93 1,398.07 1,397.91 1,398.03 0.0K
12:06 1,398.09 1,398.34 1,398.09 1,398.18 0.0K
12:07 1,398.26 1,398.26 1,398.04 1,398.04 0.0K
12:08 1,397.73 1,398.12 1,397.73 1,398.12 0.0K
12:09 1,397.96 1,398.58 1,397.96 1,398.58 0.0K
12:10 1,398.59 1,398.82 1,398.54 1,398.82 0.0K
12:11 1,399.20 1,399.44 1,399.20 1,399.44 0.0K
12:12 1,399.56 1,399.96 1,399.56 1,399.82 0.0K
12:13 1,400.01 1,400.08 1,399.85 1,399.85 0.0K
12:14 1,399.89 1,400.03 1,399.67 1,400.03 0.0K
12:15 1,399.99 1,399.99 1,399.69 1,399.69 0.0K
12:16 1,399.87 1,400.03 1,399.87 1,399.97 0.0K
12:17 1,400.00 1,400.09 1,399.97 1,400.09 0.0K
12:18 1,399.99 1,399.99 1,399.63 1,399.68 0.0K
12:19 1,399.83 1,400.26 1,399.83 1,400.26 0.0K
12:20 1,399.98 1,399.98 1,399.60 1,399.60 0.0K
12:21 1,399.47 1,399.47 1,399.28 1,399.32 0.0K
12:22 1,399.25 1,399.38 1,399.25 1,399.31 0.0K
12:23 1,399.21 1,399.21 1,398.96 1,398.96 0.0K
12:24 1,398.99 1,399.05 1,398.86 1,398.86 0.0K
12:25 1,398.85 1,399.23 1,398.85 1,399.23 0.0K
12:26 1,399.24 1,399.24 1,399.01 1,399.05 0.0K
12:27 1,399.30 1,399.35 1,399.11 1,399.11 0.0K
12:28 1,399.11 1,399.40 1,399.11 1,399.12 0.0K
12:29 1,399.36 1,399.47 1,399.36 1,399.39 0.0K
12:30 1,399.76 1,399.76 1,399.63 1,399.63 0.0K
12:31 1,399.73 1,399.95 1,399.73 1,399.87 0.0K
12:32 1,400.04 1,400.04 1,399.90 1,399.90 0.0K
12:33 1,399.87 1,399.97 1,399.82 1,399.97 0.0K
12:34 1,399.93 1,401.20 1,399.93 1,401.20 0.0K
12:35 1,401.21 1,401.21 1,400.79 1,401.20 0.0K
12:36 1,401.39 1,401.39 1,401.14 1,401.31 0.0K
12:37 1,401.32 1,401.32 1,400.78 1,400.78 0.0K
12:38 1,400.88 1,401.11 1,400.73 1,400.73 0.0K
12:39 1,400.84 1,400.84 1,400.66 1,400.66 0.0K
12:40 1,400.57 1,400.57 1,400.44 1,400.44 0.0K
12:41 1,400.26 1,400.33 1,400.05 1,400.33 0.0K
12:42 1,400.45 1,401.15 1,400.45 1,401.15 0.0K
12:43 1,401.19 1,401.31 1,400.99 1,401.00 0.0K
12:44 1,401.17 1,401.17 1,400.98 1,401.01 0.0K
12:45 1,401.04 1,401.05 1,400.87 1,400.87 0.0K
12:46 1,400.74 1,400.74 1,399.68 1,399.68 0.0K
12:47 1,399.77 1,399.86 1,399.69 1,399.86 0.0K
12:48 1,399.61 1,399.61 1,398.53 1,398.53 0.0K
12:49 1,398.57 1,398.58 1,398.43 1,398.52 0.0K
12:50 1,398.69 1,398.71 1,398.56 1,398.56 0.0K
12:51 1,398.40 1,398.40 1,398.03 1,398.03 0.0K
12:52 1,398.06 1,398.13 1,397.72 1,397.72 0.0K
12:53 1,397.44 1,397.59 1,397.44 1,397.59 0.0K
12:54 1,397.53 1,397.57 1,397.52 1,397.56 0.0K
12:55 1,397.74 1,397.79 1,397.69 1,397.79 0.0K
12:56 1,397.83 1,397.83 1,397.69 1,397.69 0.0K
12:57 1,397.61 1,397.61 1,397.24 1,397.24 0.0K
12:58 1,397.27 1,397.27 1,397.14 1,397.14 0.0K
12:59 1,397.14 1,397.63 1,397.14 1,397.58 0.0K
13:00 1,397.58 1,397.87 1,397.58 1,397.82 0.0K
13:01 1,397.83 1,397.83 1,397.47 1,397.57 0.0K
13:02 1,397.58 1,397.58 1,397.14 1,397.41 0.0K
13:03 1,397.50 1,397.50 1,397.38 1,397.38 0.0K
13:04 1,397.12 1,397.36 1,397.12 1,397.25 0.0K
13:05 1,397.21 1,397.85 1,397.21 1,397.85 0.0K
13:06 1,397.79 1,397.79 1,397.62 1,397.62 0.0K
13:07 1,397.70 1,397.81 1,397.70 1,397.77 0.0K
13:08 1,397.90 1,398.73 1,397.90 1,398.73 0.0K
13:09 1,399.01 1,399.01 1,398.78 1,398.87 0.0K
13:10 1,398.91 1,398.94 1,398.83 1,398.87 0.0K
13:11 1,398.89 1,399.59 1,398.89 1,399.59 0.0K
13:12 1,399.49 1,399.49 1,398.65 1,398.69 0.0K
13:13 1,398.71 1,398.71 1,398.39 1,398.39 0.0K
13:14 1,398.40 1,398.40 1,398.04 1,398.13 0.0K
13:15 1,398.19 1,398.43 1,398.15 1,398.43 0.0K
13:16 1,398.32 1,398.43 1,398.32 1,398.41 0.0K
13:17 1,398.42 1,398.55 1,398.42 1,398.55 0.0K
13:18 1,398.57 1,399.09 1,398.57 1,399.09 0.0K
13:19 1,399.12 1,399.78 1,399.12 1,399.78 0.0K
13:20 1,400.67 1,401.16 1,400.67 1,401.16 0.0K
13:21 1,400.94 1,401.12 1,400.94 1,401.09 0.0K
13:22 1,401.15 1,401.40 1,401.15 1,401.40 0.0K
13:23 1,401.40 1,401.76 1,401.40 1,401.64 0.0K
13:24 1,401.63 1,402.08 1,401.63 1,402.08 0.0K
13:25 1,402.22 1,402.60 1,402.22 1,402.60 0.0K
13:26 1,402.52 1,402.52 1,402.09 1,402.16 0.0K
13:27 1,402.22 1,402.28 1,402.19 1,402.19 0.0K
13:28 1,402.20 1,402.20 1,401.83 1,401.89 0.0K
13:29 1,402.00 1,402.00 1,401.84 1,401.84 0.0K
13:30 1,402.04 1,402.04 1,401.82 1,401.82 0.0K
13:31 1,402.02 1,402.14 1,401.93 1,402.14 0.0K
13:32 1,402.13 1,402.75 1,402.13 1,402.68 0.0K
13:33 1,402.85 1,403.05 1,402.85 1,403.05 0.0K
13:34 1,402.95 1,403.04 1,402.39 1,402.45 0.0K
13:35 1,402.46 1,402.46 1,402.23 1,402.23 0.0K
13:36 1,401.99 1,401.99 1,401.38 1,401.53 0.0K
13:37 1,401.38 1,401.53 1,401.38 1,401.49 0.0K
13:38 1,401.34 1,401.34 1,401.16 1,401.16 0.0K
13:39 1,401.22 1,401.24 1,401.04 1,401.04 0.0K
13:40 1,400.89 1,400.89 1,400.57 1,400.57 0.0K
13:41 1,400.63 1,400.63 1,400.27 1,400.27 0.0K
13:42 1,400.30 1,400.30 1,399.90 1,399.90 0.0K
13:43 1,399.98 1,399.98 1,399.77 1,399.77 0.0K
13:44 1,399.78 1,400.01 1,399.59 1,399.87 0.0K
13:45 1,399.93 1,399.93 1,399.73 1,399.73 0.0K
13:46 1,399.80 1,399.97 1,399.80 1,399.87 0.0K
13:47 1,399.87 1,399.87 1,399.42 1,399.42 0.0K
13:48 1,399.41 1,399.46 1,399.41 1,399.46 0.0K
13:49 1,399.33 1,399.38 1,399.11 1,399.11 0.0K
13:50 1,398.78 1,398.78 1,398.09 1,398.09 0.0K
13:51 1,397.91 1,397.91 1,397.69 1,397.75 0.0K
13:52 1,397.75 1,397.90 1,397.75 1,397.80 0.0K
13:53 1,397.66 1,397.66 1,397.46 1,397.46 0.0K
13:54 1,397.51 1,397.51 1,397.37 1,397.42 0.0K
13:55 1,397.45 1,397.45 1,397.21 1,397.21 0.0K
13:56 1,397.33 1,397.45 1,397.33 1,397.33 0.0K
13:57 1,397.39 1,397.46 1,397.34 1,397.46 0.0K
13:58 1,397.43 1,397.44 1,397.21 1,397.21 0.0K
13:59 1,397.23 1,397.26 1,397.19 1,397.26 0.0K
14:00 1,397.10 1,397.10 1,396.67 1,396.67 0.0K
14:01 1,396.75 1,396.75 1,396.23 1,396.23 0.0K
14:02 1,396.26 1,396.44 1,396.26 1,396.34 0.0K
14:03 1,396.31 1,396.31 1,396.14 1,396.14 0.0K
14:04 1,396.13 1,396.31 1,396.13 1,396.31 0.0K
14:05 1,396.41 1,396.41 1,396.19 1,396.19 0.0K
14:06 1,396.13 1,396.13 1,395.89 1,395.89 0.0K
14:07 1,396.05 1,396.62 1,396.05 1,396.62 0.0K
14:08 1,396.35 1,396.35 1,396.20 1,396.27 0.0K
14:09 1,396.37 1,396.55 1,396.37 1,396.53 0.0K
14:10 1,396.33 1,396.63 1,396.33 1,396.63 0.0K
14:11 1,396.33 1,396.33 1,396.00 1,396.00 0.0K
14:12 1,395.98 1,396.29 1,395.95 1,396.29 0.0K
14:13 1,396.30 1,396.30 1,396.03 1,396.03 0.0K
14:14 1,395.93 1,395.93 1,395.74 1,395.81 0.0K
14:15 1,395.84 1,395.84 1,395.67 1,395.67 0.0K
14:16 1,396.01 1,396.21 1,395.99 1,396.21 0.0K
14:17 1,395.90 1,395.90 1,395.11 1,395.12 0.0K
14:18 1,395.13 1,395.21 1,395.03 1,395.17 0.0K
14:19 1,395.25 1,395.25 1,394.87 1,394.87 0.0K
14:20 1,394.92 1,395.21 1,394.92 1,395.05 0.0K
14:21 1,394.84 1,394.84 1,394.46 1,394.46 0.0K
14:22 1,394.27 1,394.27 1,393.93 1,393.93 0.0K
14:23 1,393.85 1,393.85 1,393.58 1,393.58 0.0K
14:24 1,393.63 1,393.83 1,393.63 1,393.83 0.0K
14:25 1,393.79 1,393.79 1,393.66 1,393.66 0.0K
14:26 1,393.75 1,393.87 1,393.75 1,393.83 0.0K
14:27 1,393.82 1,394.25 1,393.82 1,394.25 0.0K
14:28 1,394.12 1,394.12 1,393.74 1,393.74 0.0K
14:29 1,393.69 1,393.69 1,393.54 1,393.54 0.0K
14:30 1,393.61 1,393.65 1,393.55 1,393.55 0.0K
14:31 1,393.64 1,393.86 1,393.64 1,393.86 0.0K
14:32 1,393.79 1,394.53 1,393.79 1,394.53 0.0K
14:33 1,394.51 1,394.51 1,394.26 1,394.26 0.0K
14:34 1,394.31 1,394.45 1,394.31 1,394.42 0.0K
14:35 1,394.54 1,394.54 1,394.50 1,394.50 0.0K
14:36 1,394.54 1,394.57 1,394.49 1,394.57 0.0K
14:37 1,394.70 1,395.14 1,394.70 1,395.14 0.0K
14:38 1,395.08 1,395.08 1,394.95 1,395.04 0.0K
14:39 1,395.05 1,395.22 1,395.00 1,395.22 0.0K
14:40 1,395.12 1,395.12 1,395.03 1,395.12 0.0K
14:41 1,395.19 1,395.23 1,395.15 1,395.23 0.0K
14:42 1,395.32 1,395.57 1,395.32 1,395.54 0.0K
14:43 1,395.39 1,395.39 1,395.23 1,395.36 0.0K
14:44 1,395.19 1,395.46 1,395.19 1,395.36 0.0K
14:45 1,395.37 1,395.54 1,395.37 1,395.54 0.0K
14:46 1,395.59 1,395.59 1,395.03 1,395.03 0.0K
14:47 1,395.02 1,395.03 1,394.79 1,394.79 0.0K
14:48 1,394.85 1,394.85 1,394.49 1,394.49 0.0K
14:49 1,394.60 1,394.91 1,394.60 1,394.91 0.0K
14:50 1,394.94 1,395.49 1,394.94 1,395.49 0.0K
14:51 1,395.65 1,395.65 1,395.62 1,395.63 0.0K
14:52 1,395.48 1,395.52 1,395.26 1,395.26 0.0K
14:53 1,395.21 1,395.62 1,395.21 1,395.62 0.0K
14:54 1,395.51 1,395.76 1,395.51 1,395.57 0.0K
14:55 1,395.40 1,395.46 1,395.09 1,395.09 0.0K
14:56 1,395.10 1,395.24 1,395.10 1,395.24 0.0K
14:57 1,395.22 1,395.47 1,395.22 1,395.43 0.0K
14:58 1,395.42 1,395.42 1,395.26 1,395.39 0.0K
14:59 1,395.39 1,395.45 1,394.78 1,394.78 0.0K
15:00 1,394.40 1,394.40 1,394.19 1,394.37 0.0K
15:01 1,394.48 1,394.69 1,394.32 1,394.69 0.0K
15:02 1,394.71 1,394.86 1,394.71 1,394.86 0.0K
15:03 1,394.85 1,394.85 1,394.66 1,394.67 0.0K
15:04 1,394.64 1,394.71 1,394.57 1,394.57 0.0K
15:05 1,394.39 1,394.42 1,394.33 1,394.33 0.0K
15:06 1,394.50 1,394.53 1,394.42 1,394.42 0.0K
15:07 1,394.10 1,394.10 1,393.26 1,393.36 0.0K
15:08 1,393.34 1,393.39 1,393.34 1,393.39 0.0K
15:09 1,393.29 1,393.34 1,393.24 1,393.29 0.0K
15:10 1,393.24 1,393.24 1,393.16 1,393.20 0.0K
15:11 1,393.18 1,393.43 1,393.18 1,393.43 0.0K
15:12 1,393.25 1,393.25 1,392.97 1,392.97 0.0K
15:13 1,392.86 1,393.11 1,392.86 1,393.11 0.0K
15:14 1,393.10 1,393.16 1,393.03 1,393.15 0.0K
15:15 1,393.26 1,393.56 1,393.15 1,393.15 0.0K
15:16 1,393.08 1,393.21 1,393.08 1,393.21 0.0K
15:17 1,393.16 1,393.46 1,393.16 1,393.46 0.0K
15:18 1,393.31 1,393.34 1,393.27 1,393.32 0.0K
15:19 1,393.40 1,393.51 1,393.40 1,393.49 0.0K
15:20 1,393.43 1,393.48 1,393.41 1,393.48 0.0K
15:21 1,393.62 1,393.62 1,393.46 1,393.53 0.0K
15:22 1,393.40 1,393.57 1,393.40 1,393.48 0.0K
15:23 1,393.57 1,394.64 1,393.57 1,394.64 0.0K
15:24 1,394.76 1,394.94 1,394.76 1,394.94 0.0K
15:25 1,394.89 1,395.02 1,394.89 1,394.99 0.0K
15:26 1,395.09 1,395.25 1,395.09 1,395.25 0.0K
15:27 1,395.39 1,395.68 1,395.39 1,395.68 0.0K
15:28 1,395.73 1,395.98 1,395.72 1,395.91 0.0K
15:29 1,395.91 1,395.91 1,395.64 1,395.64 0.0K
15:30 1,395.32 1,395.32 1,394.64 1,394.67 0.0K
15:31 1,394.46 1,394.46 1,394.21 1,394.30 0.0K
15:32 1,394.25 1,394.28 1,394.13 1,394.13 0.0K
15:33 1,394.15 1,394.15 1,393.77 1,393.77 0.0K
15:34 1,393.59 1,393.59 1,393.47 1,393.47 0.0K
15:35 1,393.46 1,393.52 1,393.44 1,393.51 0.0K
15:36 1,393.21 1,393.65 1,393.20 1,393.65 0.0K
15:37 1,393.62 1,393.75 1,393.62 1,393.72 0.0K
15:38 1,393.73 1,393.80 1,393.53 1,393.53 0.0K
15:39 1,393.69 1,393.69 1,393.45 1,393.45 0.0K
15:40 1,393.50 1,393.96 1,393.50 1,393.96 0.0K
15:41 1,394.00 1,394.08 1,393.90 1,394.08 0.0K
15:42 1,394.04 1,394.06 1,393.99 1,393.99 0.0K
15:43 1,393.84 1,394.59 1,393.84 1,394.59 0.0K
15:44 1,394.69 1,395.20 1,394.69 1,395.10 0.0K
15:45 1,395.27 1,395.43 1,395.27 1,395.39 0.0K
15:46 1,395.54 1,395.54 1,395.00 1,395.00 0.0K
15:47 1,394.99 1,395.28 1,394.99 1,395.28 0.0K
15:48 1,395.65 1,395.74 1,395.38 1,395.38 0.0K
15:49 1,395.19 1,395.75 1,395.19 1,395.75 0.0K
15:50 1,396.82 1,397.31 1,396.82 1,397.19 0.0K
15:51 1,397.50 1,398.19 1,397.50 1,398.10 0.0K
15:52 1,398.20 1,398.33 1,397.86 1,397.86 0.0K
15:53 1,397.73 1,397.73 1,397.42 1,397.66 0.0K
15:54 1,397.76 1,398.31 1,397.76 1,398.31 0.0K
15:55 1,398.37 1,398.52 1,398.18 1,398.18 0.0K
15:56 1,397.76 1,397.77 1,397.43 1,397.43 0.0K
15:57 1,397.47 1,397.52 1,397.46 1,397.46 0.0K
15:58 1,397.52 1,397.77 1,397.48 1,397.77 0.0K
15:59 1,397.84 1,398.36 1,397.84 1,398.30 0.0K
16:00 1,398.10 1,398.13 1,398.10 1,398.13 0.0K
16:01 1,398.13 1,398.13 1,398.13 1,398.13 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar