S

GSPETMN
🏛️ Kanada →
1,980.82
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,387.98 1,390.65 1,387.98 1,390.65 0.0K
09:31 1,391.22 1,391.22 1,389.08 1,389.20 0.0K
09:32 1,389.23 1,389.23 1,388.00 1,389.14 0.0K
09:33 1,388.57 1,388.57 1,387.14 1,387.83 0.0K
09:34 1,388.19 1,388.19 1,387.86 1,388.16 0.0K
09:35 1,388.98 1,388.98 1,388.73 1,388.92 0.0K
09:36 1,389.10 1,389.10 1,387.52 1,387.52 0.0K
09:37 1,387.80 1,389.57 1,387.80 1,389.57 0.0K
09:38 1,390.44 1,390.44 1,390.04 1,390.06 0.0K
09:39 1,390.71 1,392.37 1,390.71 1,392.37 0.0K
09:40 1,392.47 1,392.47 1,391.99 1,392.42 0.0K
09:41 1,392.24 1,392.98 1,392.24 1,392.61 0.0K
09:42 1,392.58 1,393.78 1,392.53 1,393.78 0.0K
09:43 1,393.71 1,393.98 1,393.16 1,393.98 0.0K
09:44 1,394.07 1,394.07 1,393.21 1,393.36 0.0K
09:45 1,393.85 1,394.51 1,393.85 1,394.40 0.0K
09:46 1,392.78 1,393.55 1,392.78 1,393.55 0.0K
09:47 1,393.65 1,394.10 1,393.01 1,394.10 0.0K
09:48 1,394.26 1,394.70 1,393.94 1,394.70 0.0K
09:49 1,395.33 1,396.43 1,395.33 1,396.43 0.0K
09:50 1,396.52 1,396.52 1,395.25 1,395.25 0.0K
09:51 1,395.74 1,397.75 1,395.74 1,397.75 0.0K
09:52 1,397.85 1,397.85 1,396.47 1,396.47 0.0K
09:53 1,396.29 1,396.92 1,396.29 1,396.63 0.0K
09:54 1,396.38 1,396.97 1,396.38 1,396.97 0.0K
09:55 1,397.37 1,399.22 1,397.37 1,399.18 0.0K
09:56 1,399.50 1,399.50 1,399.12 1,399.34 0.0K
09:57 1,399.11 1,399.35 1,399.11 1,399.11 0.0K
09:58 1,399.10 1,399.58 1,399.10 1,399.58 0.0K
09:59 1,399.78 1,399.91 1,399.58 1,399.77 0.0K
10:00 1,399.84 1,400.79 1,399.84 1,400.79 0.0K
10:01 1,400.95 1,400.95 1,400.27 1,400.55 0.0K
10:02 1,400.88 1,401.57 1,400.88 1,401.57 0.0K
10:03 1,403.30 1,404.48 1,403.30 1,404.48 0.0K
10:04 1,404.56 1,405.07 1,404.56 1,404.93 0.0K
10:05 1,404.91 1,404.91 1,404.19 1,404.31 0.0K
10:06 1,404.28 1,404.28 1,404.08 1,404.11 0.0K
10:07 1,405.26 1,405.70 1,405.26 1,405.65 0.0K
10:08 1,405.85 1,406.42 1,405.85 1,406.30 0.0K
10:09 1,406.19 1,406.50 1,406.10 1,406.10 0.0K
10:10 1,406.42 1,407.20 1,406.42 1,407.18 0.0K
10:11 1,407.39 1,407.39 1,406.97 1,406.97 0.0K
10:12 1,406.28 1,406.28 1,405.25 1,405.25 0.0K
10:13 1,404.78 1,404.92 1,404.61 1,404.92 0.0K
10:14 1,406.22 1,406.22 1,405.64 1,406.07 0.0K
10:15 1,406.21 1,406.47 1,406.20 1,406.47 0.0K
10:16 1,407.24 1,407.28 1,406.93 1,407.28 0.0K
10:17 1,407.36 1,407.56 1,407.21 1,407.21 0.0K
10:18 1,407.47 1,407.47 1,406.79 1,406.79 0.0K
10:19 1,407.04 1,407.63 1,407.04 1,407.63 0.0K
10:20 1,407.92 1,408.71 1,407.92 1,408.71 0.0K
10:21 1,408.84 1,409.47 1,408.84 1,409.47 0.0K
10:22 1,409.48 1,410.55 1,409.48 1,410.55 0.0K
10:23 1,410.82 1,411.13 1,410.59 1,410.59 0.0K
10:24 1,410.29 1,410.29 1,409.70 1,409.74 0.0K
10:25 1,410.22 1,410.26 1,409.97 1,409.97 0.0K
10:26 1,410.29 1,410.29 1,409.98 1,410.05 0.0K
10:27 1,410.21 1,410.53 1,410.21 1,410.44 0.0K
10:28 1,410.16 1,411.33 1,410.16 1,411.33 0.0K
10:29 1,411.22 1,411.22 1,411.01 1,411.08 0.0K
10:30 1,410.96 1,411.34 1,410.96 1,411.34 0.0K
10:31 1,410.70 1,410.70 1,410.46 1,410.47 0.0K
10:32 1,410.46 1,410.46 1,410.23 1,410.27 0.0K
10:33 1,409.77 1,410.39 1,409.77 1,409.79 0.0K
10:34 1,410.10 1,410.44 1,409.79 1,409.79 0.0K
10:35 1,409.72 1,409.82 1,409.15 1,409.15 0.0K
10:36 1,409.02 1,409.21 1,409.02 1,409.12 0.0K
10:37 1,409.43 1,409.51 1,409.26 1,409.51 0.0K
10:38 1,409.29 1,409.29 1,408.49 1,408.49 0.0K
10:39 1,408.69 1,408.88 1,408.50 1,408.88 0.0K
10:40 1,408.96 1,409.80 1,408.96 1,409.80 0.0K
10:41 1,410.07 1,411.01 1,410.06 1,411.01 0.0K
10:42 1,410.84 1,410.88 1,410.73 1,410.88 0.0K
10:43 1,411.13 1,411.13 1,411.02 1,411.13 0.0K
10:44 1,410.78 1,410.78 1,410.23 1,410.23 0.0K
10:45 1,410.48 1,411.00 1,410.48 1,411.00 0.0K
10:46 1,411.07 1,411.27 1,410.78 1,410.78 0.0K
10:47 1,411.21 1,411.93 1,411.21 1,411.93 0.0K
10:48 1,412.20 1,412.20 1,412.06 1,412.14 0.0K
10:49 1,412.22 1,412.82 1,412.22 1,412.65 0.0K
10:50 1,412.99 1,414.22 1,412.99 1,414.04 0.0K
10:51 1,414.44 1,414.76 1,413.72 1,413.72 0.0K
10:52 1,413.55 1,414.01 1,413.55 1,413.60 0.0K
10:53 1,413.57 1,413.58 1,413.33 1,413.33 0.0K
10:54 1,413.52 1,413.52 1,412.96 1,412.96 0.0K
10:55 1,412.61 1,413.09 1,412.61 1,413.09 0.0K
10:56 1,413.02 1,413.23 1,412.92 1,412.92 0.0K
10:57 1,413.10 1,413.10 1,412.84 1,412.84 0.0K
10:58 1,412.62 1,412.62 1,411.86 1,412.53 0.0K
10:59 1,412.43 1,412.43 1,411.81 1,411.81 0.0K
11:00 1,412.01 1,412.01 1,411.69 1,411.69 0.0K
11:01 1,411.58 1,412.96 1,411.58 1,412.96 0.0K
11:02 1,413.51 1,413.51 1,413.12 1,413.13 0.0K
11:03 1,412.99 1,412.99 1,411.95 1,411.95 0.0K
11:04 1,411.83 1,412.82 1,411.83 1,412.82 0.0K
11:05 1,412.83 1,413.33 1,412.83 1,413.32 0.0K
11:06 1,413.62 1,413.84 1,413.62 1,413.77 0.0K
11:07 1,413.41 1,413.76 1,413.15 1,413.76 0.0K
11:08 1,413.86 1,414.56 1,413.76 1,414.56 0.0K
11:09 1,414.71 1,414.99 1,414.46 1,414.99 0.0K
11:10 1,415.04 1,415.66 1,415.04 1,415.66 0.0K
11:11 1,415.69 1,415.69 1,415.05 1,415.05 0.0K
11:12 1,414.96 1,414.96 1,414.64 1,414.70 0.0K
11:13 1,414.77 1,415.64 1,414.77 1,415.64 0.0K
11:14 1,415.47 1,415.47 1,414.92 1,414.92 0.0K
11:15 1,414.84 1,414.84 1,413.90 1,413.90 0.0K
11:16 1,413.76 1,413.76 1,413.20 1,413.31 0.0K
11:17 1,413.19 1,413.19 1,412.70 1,412.77 0.0K
11:18 1,412.64 1,412.66 1,412.51 1,412.51 0.0K
11:19 1,412.50 1,412.99 1,412.12 1,412.99 0.0K
11:20 1,412.83 1,412.83 1,412.29 1,412.29 0.0K
11:21 1,412.24 1,412.30 1,412.23 1,412.30 0.0K
11:22 1,412.25 1,412.72 1,412.22 1,412.22 0.0K
11:23 1,411.80 1,411.80 1,411.31 1,411.31 0.0K
11:24 1,411.31 1,411.31 1,410.50 1,410.55 0.0K
11:25 1,410.63 1,410.73 1,410.59 1,410.71 0.0K
11:26 1,410.60 1,410.60 1,410.28 1,410.54 0.0K
11:27 1,410.47 1,410.47 1,409.94 1,410.00 0.0K
11:28 1,410.05 1,410.05 1,409.62 1,409.62 0.0K
11:29 1,409.77 1,409.95 1,409.76 1,409.76 0.0K
11:30 1,409.34 1,409.42 1,409.19 1,409.19 0.0K
11:31 1,409.17 1,409.17 1,408.60 1,408.60 0.0K
11:32 1,408.55 1,408.75 1,408.55 1,408.75 0.0K
11:33 1,408.83 1,408.90 1,408.69 1,408.90 0.0K
11:34 1,408.86 1,408.86 1,408.08 1,408.16 0.0K
11:35 1,408.43 1,408.52 1,408.41 1,408.52 0.0K
11:36 1,408.54 1,408.55 1,408.41 1,408.41 0.0K
11:37 1,408.33 1,408.33 1,407.37 1,407.37 0.0K
11:38 1,407.22 1,407.40 1,407.03 1,407.40 0.0K
11:39 1,407.24 1,407.24 1,405.69 1,405.69 0.0K
11:40 1,405.22 1,405.48 1,405.15 1,405.48 0.0K
11:41 1,405.29 1,405.55 1,405.29 1,405.55 0.0K
11:42 1,405.78 1,405.78 1,405.47 1,405.47 0.0K
11:43 1,405.36 1,405.65 1,405.34 1,405.65 0.0K
11:44 1,405.77 1,405.94 1,405.69 1,405.69 0.0K
11:45 1,405.63 1,405.81 1,405.63 1,405.69 0.0K
11:46 1,405.75 1,406.56 1,405.75 1,406.56 0.0K
11:47 1,406.55 1,406.55 1,405.83 1,405.83 0.0K
11:48 1,405.80 1,406.00 1,405.36 1,405.36 0.0K
11:49 1,405.46 1,405.64 1,405.46 1,405.64 0.0K
11:50 1,405.78 1,406.02 1,405.78 1,405.91 0.0K
11:51 1,405.96 1,405.96 1,405.83 1,405.84 0.0K
11:52 1,405.53 1,405.53 1,404.13 1,404.13 0.0K
11:53 1,403.59 1,403.59 1,402.48 1,402.48 0.0K
11:54 1,402.48 1,402.48 1,402.30 1,402.34 0.0K
11:55 1,402.08 1,402.08 1,401.88 1,402.02 0.0K
11:56 1,401.80 1,401.80 1,401.71 1,401.78 0.0K
11:57 1,402.16 1,402.53 1,402.16 1,402.53 0.0K
11:58 1,402.55 1,402.58 1,402.42 1,402.51 0.0K
11:59 1,402.59 1,402.59 1,402.15 1,402.15 0.0K
12:00 1,401.93 1,401.93 1,400.97 1,400.97 0.0K
12:01 1,401.10 1,401.10 1,400.74 1,400.74 0.0K
12:02 1,400.70 1,400.75 1,400.62 1,400.75 0.0K
12:03 1,400.72 1,401.42 1,400.72 1,401.42 0.0K
12:04 1,401.71 1,402.05 1,401.71 1,402.05 0.0K
12:05 1,401.92 1,402.15 1,401.92 1,401.96 0.0K
12:06 1,401.95 1,401.95 1,401.52 1,401.52 0.0K
12:07 1,401.32 1,401.32 1,401.15 1,401.20 0.0K
12:08 1,401.04 1,401.39 1,401.00 1,401.39 0.0K
12:09 1,401.62 1,401.79 1,401.62 1,401.64 0.0K
12:10 1,401.75 1,402.43 1,401.75 1,402.01 0.0K
12:11 1,401.87 1,401.98 1,401.83 1,401.83 0.0K
12:12 1,401.97 1,401.97 1,401.21 1,401.21 0.0K
12:13 1,401.24 1,401.24 1,400.76 1,400.76 0.0K
12:14 1,400.65 1,400.68 1,400.52 1,400.61 0.0K
12:15 1,400.54 1,400.54 1,399.97 1,399.97 0.0K
12:16 1,399.93 1,399.93 1,399.72 1,399.72 0.0K
12:17 1,399.74 1,399.75 1,399.59 1,399.59 0.0K
12:18 1,399.66 1,399.66 1,399.53 1,399.53 0.0K
12:19 1,399.29 1,399.29 1,398.98 1,399.12 0.0K
12:20 1,399.08 1,399.13 1,399.04 1,399.13 0.0K
12:21 1,398.96 1,398.96 1,398.81 1,398.81 0.0K
12:22 1,398.94 1,399.08 1,398.94 1,398.99 0.0K
12:23 1,399.01 1,399.28 1,399.01 1,399.28 0.0K
12:24 1,399.46 1,400.11 1,399.46 1,399.98 0.0K
12:25 1,399.99 1,399.99 1,399.82 1,399.95 0.0K
12:26 1,399.84 1,399.91 1,399.77 1,399.88 0.0K
12:27 1,399.89 1,400.07 1,399.89 1,400.00 0.0K
12:28 1,400.13 1,400.13 1,399.93 1,399.93 0.0K
12:29 1,399.99 1,400.30 1,399.99 1,400.30 0.0K
12:30 1,400.28 1,400.39 1,400.20 1,400.20 0.0K
12:31 1,400.30 1,400.30 1,399.87 1,399.87 0.0K
12:32 1,400.05 1,400.18 1,399.98 1,400.18 0.0K
12:33 1,400.15 1,400.44 1,400.15 1,400.44 0.0K
12:34 1,400.62 1,401.07 1,400.62 1,401.07 0.0K
12:35 1,401.04 1,401.04 1,400.70 1,400.70 0.0K
12:36 1,400.65 1,400.65 1,400.60 1,400.61 0.0K
12:37 1,400.56 1,400.56 1,400.26 1,400.26 0.0K
12:38 1,400.12 1,400.19 1,399.88 1,399.95 0.0K
12:39 1,400.10 1,400.24 1,399.98 1,399.98 0.0K
12:40 1,399.93 1,399.93 1,399.14 1,399.14 0.0K
12:41 1,399.05 1,399.44 1,399.05 1,399.21 0.0K
12:42 1,399.22 1,399.22 1,399.10 1,399.19 0.0K
12:43 1,399.22 1,399.58 1,399.22 1,399.58 0.0K
12:44 1,399.47 1,399.81 1,399.47 1,399.81 0.0K
12:45 1,399.96 1,399.97 1,399.53 1,399.53 0.0K
12:46 1,399.41 1,399.41 1,399.19 1,399.19 0.0K
12:47 1,399.19 1,399.19 1,398.40 1,398.42 0.0K
12:48 1,398.32 1,398.33 1,398.16 1,398.16 0.0K
12:49 1,398.02 1,398.25 1,398.02 1,398.18 0.0K
12:50 1,398.16 1,398.16 1,397.88 1,397.88 0.0K
12:51 1,397.97 1,397.97 1,397.77 1,397.83 0.0K
12:52 1,398.08 1,398.36 1,398.08 1,398.36 0.0K
12:53 1,398.19 1,398.19 1,398.05 1,398.05 0.0K
12:54 1,398.11 1,398.13 1,397.90 1,397.90 0.0K
12:55 1,397.77 1,397.77 1,397.69 1,397.75 0.0K
12:56 1,397.56 1,397.56 1,397.29 1,397.29 0.0K
12:57 1,397.30 1,397.30 1,397.21 1,397.23 0.0K
12:58 1,397.48 1,397.55 1,397.47 1,397.47 0.0K
12:59 1,397.43 1,397.43 1,397.32 1,397.38 0.0K
13:00 1,397.66 1,397.71 1,397.37 1,397.37 0.0K
13:01 1,397.29 1,397.71 1,397.15 1,397.71 0.0K
13:02 1,397.95 1,397.95 1,397.50 1,397.50 0.0K
13:03 1,397.40 1,397.54 1,397.39 1,397.54 0.0K
13:04 1,397.54 1,397.70 1,397.54 1,397.70 0.0K
13:05 1,397.70 1,397.92 1,397.70 1,397.72 0.0K
13:06 1,397.65 1,397.65 1,397.56 1,397.57 0.0K
13:07 1,397.65 1,397.75 1,397.62 1,397.75 0.0K
13:08 1,397.68 1,397.75 1,397.68 1,397.73 0.0K
13:09 1,397.79 1,397.93 1,397.76 1,397.93 0.0K
13:10 1,398.02 1,398.06 1,397.86 1,397.86 0.0K
13:11 1,397.58 1,397.58 1,397.39 1,397.39 0.0K
13:12 1,397.46 1,397.73 1,397.46 1,397.73 0.0K
13:13 1,397.58 1,397.65 1,397.58 1,397.65 0.0K
13:14 1,396.92 1,397.20 1,396.92 1,397.20 0.0K
13:15 1,397.23 1,397.23 1,396.99 1,396.99 0.0K
13:16 1,396.99 1,396.99 1,396.78 1,396.78 0.0K
13:17 1,396.57 1,396.57 1,395.73 1,395.73 0.0K
13:18 1,395.64 1,395.88 1,395.64 1,395.84 0.0K
13:19 1,395.90 1,396.22 1,395.90 1,396.22 0.0K
13:20 1,396.23 1,396.23 1,395.54 1,395.54 0.0K
13:21 1,395.56 1,395.56 1,394.21 1,394.21 0.0K
13:22 1,394.01 1,394.01 1,393.93 1,393.98 0.0K
13:23 1,394.18 1,394.53 1,394.18 1,394.53 0.0K
13:24 1,394.66 1,394.66 1,394.56 1,394.60 0.0K
13:25 1,394.66 1,394.89 1,394.66 1,394.89 0.0K
13:26 1,394.97 1,394.97 1,394.17 1,394.17 0.0K
13:27 1,394.11 1,394.63 1,394.11 1,394.63 0.0K
13:28 1,394.92 1,395.58 1,394.92 1,395.54 0.0K
13:29 1,395.36 1,395.36 1,395.08 1,395.08 0.0K
13:30 1,394.58 1,394.58 1,393.98 1,394.04 0.0K
13:31 1,393.86 1,393.91 1,393.84 1,393.91 0.0K
13:32 1,393.92 1,394.86 1,393.92 1,394.86 0.0K
13:33 1,394.75 1,394.75 1,394.38 1,394.57 0.0K
13:34 1,394.56 1,394.56 1,394.25 1,394.25 0.0K
13:35 1,393.95 1,393.95 1,393.61 1,393.61 0.0K
13:36 1,393.51 1,394.21 1,393.51 1,394.21 0.0K
13:37 1,394.32 1,394.42 1,394.31 1,394.31 0.0K
13:38 1,394.47 1,394.52 1,394.25 1,394.52 0.0K
13:39 1,394.69 1,394.71 1,394.26 1,394.26 0.0K
13:40 1,394.58 1,394.90 1,394.58 1,394.76 0.0K
13:41 1,394.85 1,394.85 1,394.41 1,394.41 0.0K
13:42 1,394.35 1,394.35 1,393.87 1,393.88 0.0K
13:43 1,393.82 1,393.82 1,393.25 1,393.31 0.0K
13:44 1,393.50 1,393.50 1,392.49 1,392.50 0.0K
13:45 1,392.34 1,392.47 1,392.34 1,392.42 0.0K
13:46 1,392.49 1,392.62 1,392.46 1,392.62 0.0K
13:47 1,392.96 1,394.07 1,392.96 1,394.07 0.0K
13:48 1,394.58 1,395.38 1,394.58 1,395.38 0.0K
13:49 1,395.41 1,395.90 1,395.41 1,395.90 0.0K
13:50 1,395.92 1,395.92 1,395.73 1,395.73 0.0K
13:51 1,395.74 1,396.01 1,395.74 1,396.01 0.0K
13:52 1,396.00 1,396.00 1,395.59 1,395.59 0.0K
13:53 1,395.63 1,395.63 1,395.30 1,395.30 0.0K
13:54 1,395.25 1,395.65 1,395.25 1,395.65 0.0K
13:55 1,395.71 1,395.71 1,394.75 1,394.75 0.0K
13:56 1,394.37 1,394.48 1,394.27 1,394.27 0.0K
13:57 1,394.11 1,394.11 1,393.71 1,393.82 0.0K
13:58 1,393.70 1,393.70 1,393.06 1,393.06 0.0K
13:59 1,393.01 1,393.12 1,393.00 1,393.02 0.0K
14:00 1,392.87 1,392.87 1,392.60 1,392.85 0.0K
14:01 1,392.77 1,392.77 1,392.52 1,392.52 0.0K
14:02 1,392.49 1,392.49 1,391.66 1,391.66 0.0K
14:03 1,390.83 1,390.83 1,389.78 1,390.31 0.0K
14:04 1,390.56 1,391.68 1,390.56 1,391.68 0.0K
14:05 1,391.76 1,391.84 1,391.65 1,391.84 0.0K
14:06 1,391.54 1,391.54 1,391.17 1,391.28 0.0K
14:07 1,390.75 1,390.79 1,390.55 1,390.55 0.0K
14:08 1,390.72 1,390.72 1,390.31 1,390.36 0.0K
14:09 1,390.09 1,390.11 1,389.93 1,389.93 0.0K
14:10 1,389.74 1,389.74 1,389.26 1,389.26 0.0K
14:11 1,389.14 1,389.36 1,389.14 1,389.36 0.0K
14:12 1,389.47 1,389.50 1,389.29 1,389.50 0.0K
14:13 1,389.72 1,389.91 1,389.72 1,389.83 0.0K
14:14 1,389.92 1,390.19 1,389.92 1,390.19 0.0K
14:15 1,390.17 1,390.23 1,389.45 1,389.70 0.0K
14:16 1,389.83 1,390.39 1,389.83 1,390.32 0.0K
14:17 1,390.19 1,390.42 1,390.19 1,390.42 0.0K
14:18 1,390.32 1,390.34 1,390.26 1,390.33 0.0K
14:19 1,390.39 1,390.59 1,390.39 1,390.56 0.0K
14:20 1,390.60 1,391.20 1,390.60 1,391.20 0.0K
14:21 1,391.23 1,391.50 1,391.23 1,391.38 0.0K
14:22 1,391.22 1,391.23 1,391.02 1,391.23 0.0K
14:23 1,391.26 1,391.26 1,391.16 1,391.21 0.0K
14:24 1,391.30 1,391.72 1,391.30 1,391.72 0.0K
14:25 1,391.69 1,391.94 1,391.60 1,391.94 0.0K
14:26 1,392.14 1,392.69 1,392.14 1,392.69 0.0K
14:27 1,392.81 1,393.19 1,392.81 1,393.19 0.0K
14:28 1,393.19 1,393.46 1,393.19 1,393.37 0.0K
14:29 1,393.43 1,393.81 1,393.43 1,393.81 0.0K
14:30 1,393.73 1,393.73 1,393.38 1,393.39 0.0K
14:31 1,393.24 1,393.24 1,392.67 1,392.77 0.0K
14:32 1,392.71 1,392.71 1,392.64 1,392.70 0.0K
14:33 1,392.67 1,393.08 1,392.67 1,393.01 0.0K
14:34 1,393.08 1,393.44 1,393.08 1,393.44 0.0K
14:35 1,393.45 1,393.45 1,392.93 1,392.98 0.0K
14:36 1,393.01 1,393.14 1,392.68 1,393.14 0.0K
14:37 1,393.26 1,393.28 1,393.11 1,393.28 0.0K
14:38 1,393.31 1,393.93 1,393.31 1,393.93 0.0K
14:39 1,394.02 1,394.21 1,393.98 1,394.21 0.0K
14:40 1,393.97 1,393.97 1,393.86 1,393.91 0.0K
14:41 1,393.85 1,393.94 1,393.68 1,393.68 0.0K
14:42 1,393.64 1,393.75 1,393.63 1,393.68 0.0K
14:43 1,393.53 1,393.53 1,393.35 1,393.49 0.0K
14:44 1,393.47 1,393.60 1,393.47 1,393.57 0.0K
14:45 1,393.64 1,393.67 1,393.59 1,393.59 0.0K
14:46 1,393.48 1,393.84 1,393.48 1,393.84 0.0K
14:47 1,393.98 1,393.98 1,393.84 1,393.84 0.0K
14:48 1,393.65 1,393.76 1,393.64 1,393.76 0.0K
14:49 1,393.89 1,393.95 1,393.83 1,393.95 0.0K
14:50 1,393.53 1,393.53 1,392.69 1,392.69 0.0K
14:51 1,392.66 1,392.72 1,392.66 1,392.71 0.0K
14:52 1,392.58 1,392.58 1,392.23 1,392.23 0.0K
14:53 1,391.90 1,392.01 1,391.85 1,392.01 0.0K
14:54 1,392.03 1,392.30 1,392.03 1,392.30 0.0K
14:55 1,392.57 1,392.66 1,392.55 1,392.55 0.0K
14:56 1,392.28 1,392.28 1,392.05 1,392.10 0.0K
14:57 1,392.21 1,392.21 1,392.14 1,392.16 0.0K
14:58 1,392.12 1,392.29 1,392.12 1,392.29 0.0K
14:59 1,392.55 1,392.62 1,392.47 1,392.62 0.0K
15:00 1,392.57 1,392.57 1,391.84 1,391.84 0.0K
15:01 1,391.66 1,392.18 1,391.66 1,392.18 0.0K
15:02 1,392.07 1,392.14 1,392.03 1,392.14 0.0K
15:03 1,392.10 1,392.28 1,392.10 1,392.28 0.0K
15:04 1,392.08 1,392.08 1,391.93 1,392.00 0.0K
15:05 1,391.80 1,391.80 1,391.57 1,391.69 0.0K
15:06 1,391.61 1,391.76 1,391.61 1,391.66 0.0K
15:07 1,391.62 1,391.62 1,391.26 1,391.26 0.0K
15:08 1,391.23 1,391.25 1,391.05 1,391.05 0.0K
15:09 1,391.05 1,391.05 1,390.55 1,390.70 0.0K
15:10 1,390.56 1,390.63 1,390.48 1,390.48 0.0K
15:11 1,390.36 1,390.55 1,390.36 1,390.55 0.0K
15:12 1,390.63 1,390.63 1,390.55 1,390.57 0.0K
15:13 1,390.55 1,390.55 1,389.99 1,389.99 0.0K
15:14 1,390.16 1,390.20 1,389.74 1,389.74 0.0K
15:15 1,389.93 1,390.32 1,389.93 1,390.26 0.0K
15:16 1,390.56 1,390.56 1,390.47 1,390.53 0.0K
15:17 1,390.47 1,390.74 1,390.47 1,390.74 0.0K
15:18 1,390.76 1,390.92 1,390.74 1,390.92 0.0K
15:19 1,390.98 1,391.15 1,390.94 1,390.94 0.0K
15:20 1,390.72 1,391.12 1,390.65 1,391.03 0.0K
15:21 1,391.03 1,391.40 1,391.00 1,391.40 0.0K
15:22 1,391.73 1,391.73 1,391.56 1,391.64 0.0K
15:23 1,391.49 1,391.63 1,391.06 1,391.06 0.0K
15:24 1,391.10 1,391.18 1,391.10 1,391.12 0.0K
15:25 1,390.96 1,391.22 1,390.91 1,391.19 0.0K
15:26 1,391.44 1,392.07 1,391.44 1,391.94 0.0K
15:27 1,391.93 1,391.93 1,391.76 1,391.76 0.0K
15:28 1,391.71 1,391.71 1,391.49 1,391.71 0.0K
15:29 1,391.67 1,391.86 1,391.58 1,391.81 0.0K
15:30 1,391.94 1,391.95 1,391.63 1,391.63 0.0K
15:31 1,391.68 1,391.68 1,391.49 1,391.49 0.0K
15:32 1,391.02 1,391.02 1,390.51 1,390.74 0.0K
15:33 1,390.82 1,391.87 1,390.82 1,391.87 0.0K
15:34 1,391.86 1,392.14 1,391.86 1,392.14 0.0K
15:35 1,392.22 1,392.33 1,392.22 1,392.27 0.0K
15:36 1,392.41 1,392.64 1,392.41 1,392.64 0.0K
15:37 1,392.63 1,392.65 1,392.53 1,392.61 0.0K
15:38 1,392.77 1,392.88 1,392.60 1,392.88 0.0K
15:39 1,392.76 1,393.65 1,392.76 1,393.65 0.0K
15:40 1,393.53 1,393.53 1,393.16 1,393.24 0.0K
15:41 1,393.29 1,393.29 1,393.16 1,393.16 0.0K
15:42 1,393.29 1,393.32 1,393.15 1,393.32 0.0K
15:43 1,393.20 1,393.20 1,393.05 1,393.05 0.0K
15:44 1,392.99 1,392.99 1,392.81 1,392.81 0.0K
15:45 1,392.78 1,393.08 1,392.78 1,393.08 0.0K
15:46 1,393.23 1,393.68 1,393.23 1,393.68 0.0K
15:47 1,393.81 1,393.81 1,393.56 1,393.66 0.0K
15:48 1,393.78 1,393.78 1,393.69 1,393.70 0.0K
15:49 1,393.67 1,393.67 1,393.22 1,393.22 0.0K
15:50 1,393.55 1,393.55 1,392.94 1,392.94 0.0K
15:51 1,393.04 1,393.04 1,392.81 1,392.85 0.0K
15:52 1,392.52 1,392.52 1,392.27 1,392.38 0.0K
15:53 1,392.17 1,392.17 1,391.67 1,391.67 0.0K
15:54 1,392.10 1,392.10 1,391.87 1,391.87 0.0K
15:55 1,391.83 1,391.83 1,391.01 1,391.01 0.0K
15:56 1,391.27 1,391.27 1,390.85 1,390.85 0.0K
15:57 1,390.86 1,390.86 1,390.14 1,390.14 0.0K
15:58 1,390.16 1,390.16 1,389.80 1,389.80 0.0K
15:59 1,389.85 1,390.24 1,389.85 1,390.18 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar