S

GSPETMP
🏛️ Kanada →
1,700.45
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 1,153.89 1,155.41 1,136.70 1,143.31 0.0M
2023-12-28 1,166.95 1,173.48 1,155.79 1,155.79 0.0M
2023-12-27 1,161.34 1,172.56 1,161.34 1,167.05 0.0M
2023-12-22 1,149.82 1,167.99 1,149.82 1,158.22 0.0M
2023-12-21 1,134.22 1,147.80 1,134.22 1,147.80 0.0M
2023-12-20 1,147.16 1,148.02 1,119.09 1,119.09 0.0M
2023-12-19 1,143.54 1,157.79 1,143.20 1,149.34 0.0M
2023-12-18 1,135.13 1,145.17 1,133.20 1,133.85 0.0M
2023-12-15 1,130.26 1,139.55 1,125.08 1,130.01 0.0M
2023-12-14 1,102.19 1,134.35 1,102.19 1,133.35 0.0M
2023-12-13 1,047.61 1,094.55 1,046.68 1,094.55 0.0M
2023-12-12 1,056.24 1,057.94 1,045.09 1,049.16 0.0M
2023-12-11 1,059.28 1,059.28 1,047.71 1,057.75 0.0M
2023-12-08 1,056.18 1,077.54 1,056.18 1,073.65 0.0M
2023-12-07 1,049.61 1,059.50 1,047.27 1,056.16 0.0M
2023-12-06 1,048.61 1,063.45 1,041.51 1,041.51 0.0M
2023-12-05 1,054.88 1,054.88 1,038.60 1,038.60 0.0M
2023-12-04 1,078.07 1,078.07 1,056.60 1,060.44 0.0M
2023-12-01 1,054.36 1,085.90 1,051.84 1,085.90 0.0M
2023-11-30 1,047.54 1,056.33 1,040.56 1,055.37 0.0M
2023-11-29 1,056.16 1,057.78 1,043.41 1,045.90 0.0M
2023-11-28 1,039.47 1,055.30 1,036.80 1,054.33 0.0M
2023-11-27 1,053.32 1,053.32 1,041.58 1,042.69 0.0M
2023-11-24 1,053.45 1,064.66 1,049.44 1,057.23 0.0M
2023-11-23 1,060.98 1,063.94 1,060.88 1,061.43 0.0M
2023-11-22 1,067.03 1,067.03 1,055.56 1,062.44 0.0M
2023-11-21 1,066.56 1,078.08 1,062.77 1,063.97 0.0M
2023-11-20 1,056.91 1,080.34 1,056.05 1,074.99 0.0M
2023-11-17 1,046.87 1,062.38 1,044.24 1,059.03 0.0M
2023-11-16 1,049.66 1,053.06 1,036.03 1,041.41 0.0M
2023-11-15 1,051.61 1,064.51 1,047.40 1,050.68 0.0M
2023-11-14 1,027.16 1,050.95 1,027.16 1,048.83 0.0M
2023-11-13 1,000.50 1,014.22 997.58 1,006.80 0.0M
2023-11-10 1,003.01 1,003.60 989.85 1,003.60 0.0M
2023-11-09 1,007.79 1,022.91 1,001.91 1,001.91 0.0M
2023-11-08 1,019.82 1,025.64 998.92 1,002.51 0.0M
2023-11-07 1,026.57 1,026.57 1,006.32 1,020.95 0.0M
2023-11-06 1,055.54 1,056.29 1,031.59 1,031.65 0.0M
2023-11-03 1,042.84 1,062.62 1,042.84 1,050.01 0.0M
2023-11-02 1,025.28 1,039.20 1,020.98 1,035.86 0.0M
2023-11-01 1,025.89 1,027.05 1,003.23 1,016.64 0.0M
2023-10-31 1,031.73 1,038.54 1,021.03 1,024.11 0.0M
2023-10-30 1,069.41 1,072.77 1,026.26 1,030.18 0.0M
2023-10-27 1,065.20 1,072.59 1,058.26 1,062.27 0.0M
2023-10-26 1,060.41 1,064.50 1,044.37 1,055.46 0.0M
2023-10-25 1,068.87 1,077.25 1,057.20 1,057.55 0.0M
2023-10-24 1,058.90 1,076.05 1,056.42 1,068.39 0.0M
2023-10-23 1,059.18 1,063.34 1,038.70 1,052.70 0.0M
2023-10-20 1,077.81 1,079.47 1,066.64 1,066.64 0.0M
2023-10-19 1,097.29 1,099.64 1,082.60 1,086.05 0.0M
2023-10-18 1,124.52 1,124.52 1,099.76 1,100.57 0.0M
2023-10-17 1,104.48 1,135.24 1,103.41 1,131.20 0.0M
2023-10-16 1,104.52 1,118.07 1,102.62 1,110.29 0.0M
2023-10-13 1,108.01 1,113.70 1,094.90 1,099.13 0.0M
2023-10-12 1,120.83 1,122.77 1,089.61 1,097.34 0.0M
2023-10-11 1,118.84 1,122.87 1,106.78 1,113.91 0.0M
2023-10-10 1,102.35 1,120.41 1,102.35 1,115.46 0.0M
2023-10-06 1,078.56 1,106.80 1,073.22 1,101.17 0.0M
2023-10-05 1,074.57 1,080.69 1,068.13 1,077.16 0.0M
2023-10-04 1,087.48 1,087.48 1,062.45 1,081.21 0.0M
2023-10-03 1,094.21 1,106.22 1,081.98 1,085.75 0.0M
2023-10-02 1,140.42 1,140.42 1,101.19 1,105.73 0.0M
2023-09-29 1,149.21 1,155.48 1,140.30 1,142.27 0.0M
2023-09-28 1,112.44 1,141.06 1,112.44 1,138.00 0.0M
2023-09-27 1,121.42 1,125.54 1,097.07 1,105.80 0.0M
2023-09-26 1,134.81 1,139.52 1,114.08 1,114.72 0.0M
2023-09-25 1,129.49 1,142.33 1,123.65 1,142.33 0.0M
2023-09-22 1,145.27 1,155.82 1,136.35 1,136.35 0.0M
2023-09-21 1,148.53 1,148.53 1,130.62 1,133.22 0.0M
2023-09-20 1,170.06 1,182.98 1,162.21 1,162.21 0.0M
2023-09-19 1,193.41 1,195.15 1,165.38 1,165.38 0.0M
2023-09-18 1,206.58 1,206.58 1,191.88 1,199.04 0.0M
2023-09-15 1,207.00 1,223.19 1,207.00 1,210.36 0.0M
2023-09-14 1,184.94 1,202.57 1,184.94 1,201.00 0.0M
2023-09-13 1,163.86 1,170.30 1,163.37 1,168.06 0.0M
2023-09-12 1,166.59 1,176.13 1,160.14 1,162.66 0.0M
2023-09-11 1,161.67 1,178.14 1,161.67 1,171.83 0.0M
2023-09-08 1,155.90 1,157.75 1,148.00 1,150.32 0.0M
2023-09-07 1,163.81 1,165.42 1,155.83 1,161.68 0.0M
2023-09-06 1,188.13 1,191.21 1,170.34 1,179.93 0.0M
2023-09-05 1,202.91 1,204.30 1,190.54 1,191.29 0.0M
2023-09-01 1,195.93 1,212.38 1,195.93 1,205.30 0.0M
2023-08-31 1,188.28 1,191.34 1,182.92 1,184.50 0.0M
2023-08-30 1,187.11 1,194.27 1,184.87 1,188.21 0.0M
2023-08-29 1,164.85 1,190.22 1,160.33 1,190.22 0.0M
2023-08-28 1,159.65 1,171.03 1,159.65 1,167.82 0.0M
2023-08-25 1,161.52 1,164.84 1,141.89 1,157.95 0.0M
2023-08-24 1,172.04 1,172.04 1,156.54 1,156.54 0.0M
2023-08-23 1,161.56 1,180.62 1,161.56 1,177.86 0.0M
2023-08-22 1,157.61 1,165.94 1,150.88 1,155.20 0.0M
2023-08-21 1,134.24 1,153.96 1,134.24 1,152.12 0.0M
2023-08-18 1,127.52 1,133.39 1,119.51 1,133.12 0.0M
2023-08-17 1,138.69 1,148.26 1,132.59 1,132.59 0.0M
2023-08-16 1,134.34 1,144.87 1,130.62 1,130.62 0.0M
2023-08-15 1,166.45 1,166.45 1,137.76 1,139.15 0.0M
2023-08-14 1,184.92 1,184.92 1,164.94 1,176.91 0.0M