560.86
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 497.07 | 499.00 | 496.28 | 497.76 | 64.1M |
| 2024-12-30 | 498.11 | 498.11 | 494.37 | 496.86 | 87.8M |
| 2024-12-27 | 498.79 | 501.06 | 497.69 | 499.59 | 74.6M |
| 2024-12-24 | 498.25 | 499.80 | 497.40 | 499.31 | 30.5M |
| 2024-12-23 | 496.86 | 498.51 | 494.00 | 498.44 | 104.5M |
| 2024-12-20 | 494.18 | 499.32 | 492.10 | 497.36 | 195.9M |
| 2024-12-19 | 496.18 | 497.07 | 493.97 | 494.91 | 78.8M |
| 2024-12-18 | 500.61 | 501.85 | 495.34 | 495.77 | 105.8M |
| 2024-12-17 | 502.55 | 502.55 | 500.18 | 501.27 | 92.4M |
| 2024-12-16 | 505.63 | 506.51 | 502.91 | 503.51 | 94.1M |
| 2024-12-13 | 508.24 | 508.24 | 505.54 | 506.33 | 76.6M |
| 2024-12-12 | 510.04 | 510.36 | 507.75 | 508.43 | 92.3M |
| 2024-12-11 | 512.18 | 513.20 | 509.62 | 510.20 | 95.3M |
| 2024-12-10 | 514.09 | 514.09 | 511.55 | 511.96 | 103.2M |
| 2024-12-09 | 517.41 | 517.88 | 513.81 | 514.70 | 96.2M |
| 2024-12-06 | 518.47 | 519.36 | 517.05 | 517.51 | 83.0M |
| 2024-12-05 | 514.87 | 519.68 | 514.87 | 518.33 | 99.9M |
| 2024-12-04 | 513.69 | 515.88 | 512.87 | 515.81 | 87.1M |
| 2024-12-03 | 513.23 | 514.21 | 511.91 | 513.63 | 88.7M |
| 2024-12-02 | 513.44 | 514.07 | 510.76 | 513.36 | 111.5M |
| 2024-11-29 | 512.30 | 513.87 | 511.78 | 513.33 | 66.6M |
| 2024-11-28 | 512.37 | 514.02 | 512.25 | 512.61 | 34.9M |
| 2024-11-27 | 510.59 | 513.43 | 510.14 | 512.19 | 69.3M |
| 2024-11-26 | 511.22 | 511.22 | 508.54 | 510.71 | 86.6M |
| 2024-11-25 | 512.77 | 514.33 | 511.26 | 511.41 | 146.7M |
| 2024-11-22 | 512.05 | 513.93 | 511.97 | 512.31 | 68.3M |
| 2024-11-21 | 507.52 | 512.56 | 507.32 | 512.03 | 99.0M |
| 2024-11-20 | 505.80 | 507.57 | 504.59 | 507.50 | 78.1M |
| 2024-11-19 | 503.46 | 505.73 | 500.52 | 505.60 | 95.5M |
| 2024-11-18 | 503.67 | 506.15 | 503.39 | 504.73 | 111.9M |
| 2024-11-15 | 503.81 | 504.02 | 501.76 | 503.85 | 101.6M |
| 2024-11-14 | 504.12 | 506.24 | 503.37 | 504.13 | 70.2M |
| 2024-11-13 | 504.50 | 504.56 | 502.26 | 503.75 | 67.4M |
| 2024-11-12 | 504.29 | 504.65 | 501.66 | 504.45 | 94.2M |
| 2024-11-11 | 503.25 | 506.73 | 503.25 | 503.94 | 64.3M |
| 2024-11-08 | 503.19 | 504.53 | 502.34 | 502.70 | 60.7M |
| 2024-11-07 | 500.59 | 503.65 | 499.79 | 503.24 | 83.3M |
| 2024-11-06 | 500.02 | 501.60 | 497.40 | 500.97 | 95.8M |
| 2024-11-05 | 496.04 | 499.20 | 494.93 | 498.82 | 71.9M |
| 2024-11-04 | 495.77 | 497.94 | 494.05 | 496.06 | 106.9M |
| 2024-11-01 | 496.77 | 497.48 | 495.14 | 496.51 | 61.5M |
| 2024-10-31 | 500.76 | 500.76 | 495.81 | 496.10 | 85.2M |
| 2024-10-30 | 499.92 | 501.88 | 499.31 | 500.89 | 65.9M |
| 2024-10-29 | 501.76 | 501.76 | 499.19 | 501.37 | 75.7M |
| 2024-10-28 | 500.43 | 503.50 | 500.43 | 502.23 | 88.6M |
| 2024-10-25 | 503.02 | 503.61 | 500.05 | 500.66 | 59.9M |
| 2024-10-24 | 503.30 | 503.65 | 500.09 | 502.96 | 78.6M |
| 2024-10-23 | 505.48 | 506.23 | 502.34 | 503.73 | 59.8M |
| 2024-10-22 | 506.12 | 506.29 | 503.22 | 505.96 | 58.0M |
| 2024-10-21 | 509.30 | 510.35 | 506.56 | 507.02 | 91.4M |
| 2024-10-18 | 508.98 | 510.00 | 508.33 | 509.74 | 76.2M |
| 2024-10-17 | 507.15 | 509.05 | 507.15 | 508.88 | 86.0M |
| 2024-10-16 | 505.34 | 507.42 | 505.34 | 506.67 | 76.9M |
| 2024-10-15 | 501.22 | 505.40 | 501.22 | 505.17 | 107.2M |
| 2024-10-11 | 498.04 | 502.54 | 498.04 | 501.66 | 91.9M |
| 2024-10-10 | 497.65 | 498.69 | 496.81 | 498.06 | 104.5M |
| 2024-10-09 | 495.23 | 498.65 | 495.08 | 498.60 | 56.9M |
| 2024-10-08 | 495.17 | 495.91 | 493.84 | 495.66 | 65.8M |
| 2024-10-07 | 497.03 | 497.28 | 492.92 | 495.45 | 93.4M |
| 2024-10-04 | 496.66 | 498.52 | 496.18 | 497.36 | 83.9M |
| 2024-10-03 | 497.41 | 497.41 | 494.30 | 496.19 | 69.8M |
| 2024-10-02 | 498.92 | 499.64 | 496.79 | 497.74 | 86.9M |
| 2024-10-01 | 498.29 | 499.47 | 496.88 | 498.79 | 96.0M |
| 2024-09-30 | 496.14 | 499.06 | 495.29 | 498.74 | 89.2M |
| 2024-09-27 | 497.79 | 498.50 | 496.51 | 496.51 | 160.1M |
| 2024-09-26 | 496.37 | 498.77 | 496.37 | 497.86 | 63.0M |
| 2024-09-25 | 495.64 | 496.55 | 495.14 | 496.28 | 64.5M |
| 2024-09-24 | 495.30 | 496.38 | 494.69 | 495.72 | 77.0M |
| 2024-09-23 | 493.74 | 495.64 | 492.66 | 495.17 | 89.1M |
| 2024-09-20 | 493.66 | 493.92 | 491.40 | 493.55 | 232.6M |
| 2024-09-19 | 494.57 | 497.11 | 492.85 | 493.95 | 93.7M |
| 2024-09-18 | 495.01 | 495.14 | 492.05 | 493.20 | 79.5M |
| 2024-09-17 | 497.31 | 498.04 | 493.53 | 495.01 | 92.0M |
| 2024-09-16 | 495.81 | 497.72 | 495.15 | 496.87 | 79.1M |
| 2024-09-13 | 493.52 | 496.51 | 493.52 | 495.76 | 73.2M |
| 2024-09-12 | 489.45 | 493.67 | 489.28 | 493.21 | 95.6M |
| 2024-09-11 | 487.06 | 489.56 | 483.76 | 489.55 | 90.7M |
| 2024-09-10 | 487.24 | 487.59 | 484.09 | 487.45 | 93.9M |
| 2024-09-09 | 484.44 | 488.11 | 484.44 | 487.34 | 85.8M |
| 2024-09-06 | 485.12 | 487.61 | 481.20 | 483.13 | 81.1M |
| 2024-09-05 | 485.51 | 486.91 | 484.07 | 484.92 | 63.4M |
| 2024-09-04 | 482.12 | 486.20 | 482.12 | 485.27 | 71.6M |
| 2024-09-03 | 482.32 | 483.23 | 480.36 | 482.99 | 108.2M |
| 2024-08-30 | 479.51 | 483.00 | 478.86 | 482.85 | 96.8M |
| 2024-08-29 | 479.63 | 481.80 | 478.40 | 479.56 | 77.6M |
| 2024-08-28 | 479.57 | 480.64 | 477.29 | 478.92 | 73.9M |
| 2024-08-27 | 478.95 | 480.04 | 477.67 | 479.34 | 72.8M |
| 2024-08-26 | 478.52 | 480.45 | 478.52 | 479.55 | 77.3M |
| 2024-08-23 | 475.34 | 478.68 | 475.34 | 478.38 | 78.5M |
| 2024-08-22 | 474.48 | 475.68 | 473.22 | 474.79 | 77.3M |
| 2024-08-21 | 473.11 | 474.77 | 473.11 | 474.56 | 51.5M |
| 2024-08-20 | 473.38 | 474.00 | 472.16 | 473.14 | 69.5M |
| 2024-08-19 | 472.99 | 475.18 | 472.99 | 473.59 | 93.5M |
| 2024-08-16 | 472.15 | 473.38 | 471.56 | 473.07 | 63.1M |
| 2024-08-15 | 471.11 | 473.19 | 471.06 | 472.71 | 77.4M |
| 2024-08-14 | 466.92 | 469.86 | 466.69 | 469.86 | 75.6M |
| 2024-08-13 | 463.47 | 466.71 | 463.47 | 466.71 | 72.8M |
| 2024-08-12 | 463.04 | 463.43 | 461.10 | 462.73 | 78.0M |
| 2024-08-09 | 462.28 | 463.09 | 460.02 | 462.90 | 63.6M |
| 2024-08-08 | 458.74 | 463.11 | 458.74 | 461.84 | 71.2M |
| 2024-08-07 | 462.47 | 463.57 | 457.69 | 458.05 | 86.6M |
| 2024-08-06 | 461.06 | 462.51 | 453.93 | 461.28 | 124.9M |
| 2024-08-02 | 466.43 | 466.43 | 459.72 | 464.18 | 93.1M |
| 2024-08-01 | 472.39 | 473.02 | 467.48 | 468.12 | 84.8M |
| 2024-07-31 | 470.66 | 474.30 | 470.19 | 472.13 | 86.4M |
| 2024-07-30 | 467.87 | 471.71 | 467.68 | 469.85 | 73.0M |
| 2024-07-29 | 469.24 | 469.64 | 466.88 | 467.63 | 76.2M |
| 2024-07-26 | 466.35 | 469.51 | 466.35 | 468.87 | 64.0M |
| 2024-07-25 | 464.97 | 468.01 | 464.05 | 465.66 | 86.5M |
| 2024-07-24 | 464.70 | 467.79 | 464.41 | 464.99 | 75.7M |
| 2024-07-23 | 465.63 | 466.20 | 464.10 | 465.42 | 59.1M |
| 2024-07-22 | 461.95 | 465.81 | 461.95 | 465.60 | 95.5M |
| 2024-07-19 | 460.21 | 461.58 | 459.65 | 461.09 | 55.6M |
| 2024-07-18 | 460.72 | 462.80 | 458.85 | 460.39 | 76.7M |
| 2024-07-17 | 459.63 | 461.30 | 458.42 | 460.68 | 73.3M |
| 2024-07-16 | 457.91 | 460.64 | 457.50 | 460.39 | 65.8M |
| 2024-07-15 | 456.94 | 458.46 | 455.61 | 457.52 | 71.9M |
| 2024-07-12 | 454.36 | 458.22 | 454.36 | 456.52 | 67.6M |
| 2024-07-11 | 451.19 | 454.56 | 451.19 | 453.94 | 78.1M |
| 2024-07-10 | 446.75 | 450.84 | 446.75 | 450.76 | 100.8M |
| 2024-07-09 | 447.02 | 447.43 | 445.84 | 446.32 | 77.5M |
| 2024-07-08 | 445.38 | 447.50 | 444.90 | 447.36 | 77.0M |
| 2024-07-05 | 448.97 | 449.01 | 445.14 | 445.14 | 91.5M |
| 2024-07-04 | 447.99 | 449.91 | 447.99 | 448.82 | 33.8M |
| 2024-07-03 | 445.36 | 449.80 | 445.36 | 448.03 | 74.6M |
| 2024-07-02 | 443.54 | 445.12 | 441.94 | 445.02 | 138.5M |
| 2024-06-28 | 444.75 | 445.61 | 443.02 | 444.03 | 146.8M |
| 2024-06-27 | 441.73 | 444.85 | 441.30 | 444.69 | 62.8M |
| 2024-06-26 | 441.95 | 442.27 | 439.78 | 441.86 | 84.7M |
| 2024-06-25 | 443.18 | 443.61 | 440.82 | 443.08 | 83.8M |
| 2024-06-24 | 437.32 | 443.63 | 437.32 | 443.48 | 109.9M |
| 2024-06-21 | 435.98 | 437.42 | 435.61 | 436.95 | 240.1M |
| 2024-06-20 | 435.95 | 437.94 | 434.91 | 436.09 | 106.7M |
| 2024-06-19 | 437.47 | 438.05 | 435.45 | 436.00 | 42.4M |
| 2024-06-18 | 437.80 | 439.88 | 437.11 | 437.84 | 77.3M |
| 2024-06-17 | 438.53 | 438.88 | 436.61 | 438.19 | 106.4M |
| 2024-06-14 | 441.06 | 441.06 | 437.17 | 439.70 | 85.8M |
| 2024-06-13 | 444.98 | 444.98 | 441.45 | 442.26 | 73.1M |
| 2024-06-12 | 445.13 | 448.43 | 444.75 | 445.20 | 83.5M |
| 2024-06-11 | 446.95 | 446.95 | 444.25 | 444.80 | 81.6M |
| 2024-06-10 | 448.14 | 448.40 | 446.26 | 447.68 | 86.4M |
| 2024-06-07 | 450.07 | 450.32 | 448.32 | 448.32 | 88.0M |
| 2024-06-06 | 449.91 | 452.21 | 449.80 | 450.64 | 66.9M |
| 2024-06-05 | 447.31 | 450.18 | 447.31 | 450.16 | 67.1M |
| 2024-06-04 | 444.61 | 447.31 | 443.86 | 446.99 | 63.9M |
| 2024-06-03 | 444.93 | 446.66 | 442.98 | 445.05 | 103.4M |
| 2024-05-31 | 441.31 | 445.68 | 439.88 | 445.63 | 130.8M |
| 2024-05-30 | 439.07 | 441.48 | 439.07 | 440.74 | 75.2M |
| 2024-05-29 | 443.00 | 443.00 | 438.93 | 438.93 | 95.4M |
| 2024-05-28 | 448.73 | 448.73 | 443.99 | 444.43 | 76.2M |
| 2024-05-27 | 449.02 | 450.01 | 449.02 | 449.25 | 37.0M |
| 2024-05-24 | 447.92 | 449.50 | 447.82 | 449.07 | 71.5M |
| 2024-05-23 | 450.51 | 451.05 | 445.95 | 447.43 | 91.2M |
| 2024-05-22 | 450.34 | 451.71 | 449.37 | 450.13 | 82.1M |
| 2024-05-21 | 451.16 | 452.40 | 449.90 | 450.84 | 97.6M |
| 2024-05-17 | 450.58 | 451.56 | 449.80 | 451.50 | 96.1M |
| 2024-05-16 | 450.10 | 450.78 | 449.82 | 450.37 | 67.2M |
| 2024-05-15 | 450.06 | 451.50 | 449.96 | 449.98 | 77.0M |
| 2024-05-14 | 450.32 | 450.51 | 448.61 | 449.51 | 76.6M |
| 2024-05-13 | 451.19 | 452.40 | 449.61 | 450.25 | 72.6M |
| 2024-05-10 | 449.36 | 451.18 | 449.36 | 450.57 | 71.8M |
| 2024-05-09 | 449.66 | 450.84 | 449.12 | 449.41 | 61.9M |
| 2024-05-08 | 444.94 | 449.35 | 444.84 | 449.33 | 75.0M |
| 2024-05-07 | 446.76 | 447.43 | 445.35 | 445.50 | 79.9M |
| 2024-05-06 | 442.65 | 446.40 | 442.65 | 446.39 | 91.3M |
| 2024-05-03 | 440.68 | 442.91 | 440.68 | 442.24 | 86.4M |
| 2024-05-02 | 436.70 | 440.12 | 436.08 | 439.22 | 82.9M |
| 2024-05-01 | 434.67 | 438.29 | 433.46 | 435.51 | 80.9M |
| 2024-04-30 | 437.69 | 438.10 | 435.90 | 435.90 | 82.9M |
| 2024-04-29 | 437.83 | 438.88 | 436.45 | 438.15 | 86.5M |
| 2024-04-26 | 437.03 | 438.65 | 437.03 | 437.68 | 64.0M |
| 2024-04-25 | 436.32 | 437.41 | 432.75 | 436.97 | 92.4M |
| 2024-04-24 | 438.64 | 439.88 | 436.39 | 437.42 | 92.8M |
| 2024-04-23 | 437.43 | 439.77 | 437.42 | 438.84 | 80.1M |
| 2024-04-22 | 434.22 | 437.69 | 434.22 | 437.17 | 120.8M |
| 2024-04-19 | 431.62 | 434.95 | 431.27 | 434.00 | 86.9M |
| 2024-04-18 | 430.98 | 432.84 | 429.80 | 431.88 | 79.6M |
| 2024-04-17 | 431.87 | 433.26 | 428.94 | 430.74 | 80.9M |
| 2024-04-16 | 433.60 | 433.60 | 430.60 | 431.37 | 84.9M |
| 2024-04-15 | 435.77 | 438.27 | 431.97 | 433.44 | 88.2M |
| 2024-04-12 | 437.65 | 438.83 | 433.77 | 434.84 | 76.1M |
| 2024-04-11 | 439.09 | 439.58 | 436.18 | 438.00 | 77.4M |
| 2024-04-10 | 441.81 | 441.81 | 437.54 | 439.11 | 88.4M |
| 2024-04-09 | 442.74 | 443.18 | 440.33 | 443.05 | 64.6M |
| 2024-04-08 | 441.73 | 442.74 | 440.78 | 442.44 | 69.9M |
| 2024-04-05 | 439.10 | 442.18 | 438.58 | 441.71 | 75.4M |
| 2024-04-04 | 440.31 | 442.19 | 437.96 | 438.79 | 82.4M |
| 2024-04-03 | 440.70 | 441.61 | 439.54 | 439.54 | 77.4M |
| 2024-04-02 | 444.45 | 444.45 | 440.33 | 440.98 | 92.0M |
| 2024-04-01 | 446.97 | 446.97 | 444.13 | 445.28 | 81.7M |
| 2024-03-28 | 447.34 | 448.44 | 446.67 | 447.07 | 94.8M |
| 2024-03-27 | 445.45 | 447.18 | 445.04 | 447.18 | 80.8M |
| 2024-03-26 | 444.73 | 447.02 | 444.27 | 444.95 | 102.5M |
| 2024-03-25 | 445.56 | 446.51 | 444.34 | 444.74 | 78.0M |
| 2024-03-22 | 448.08 | 448.52 | 445.33 | 445.34 | 81.9M |
| 2024-03-21 | 447.78 | 449.73 | 447.78 | 448.02 | 101.0M |
| 2024-03-20 | 446.61 | 448.22 | 446.27 | 447.96 | 91.0M |
| 2024-03-19 | 445.61 | 447.59 | 445.61 | 446.73 | 80.7M |
| 2024-03-18 | 445.21 | 445.80 | 444.62 | 445.24 | 86.0M |
| 2024-03-15 | 444.90 | 446.34 | 443.32 | 445.04 | 194.6M |
| 2024-03-14 | 448.65 | 448.65 | 443.50 | 445.35 | 87.3M |
| 2024-03-13 | 449.27 | 450.24 | 448.39 | 448.90 | 65.6M |
| 2024-03-12 | 448.18 | 449.40 | 447.76 | 449.26 | 54.7M |
| 2024-03-11 | 447.25 | 448.06 | 445.75 | 447.89 | 54.2M |
| 2024-03-08 | 448.92 | 449.68 | 446.89 | 447.61 | 56.7M |
| 2024-03-07 | 444.97 | 448.84 | 444.97 | 448.82 | 53.9M |
| 2024-03-06 | 443.59 | 446.28 | 443.32 | 444.12 | 49.2M |
| 2024-03-05 | 444.15 | 445.61 | 442.17 | 442.93 | 70.8M |
| 2024-03-04 | 444.45 | 445.00 | 443.50 | 444.22 | 59.4M |
| 2024-03-01 | 442.58 | 445.92 | 442.47 | 444.97 | 54.6M |
| 2024-02-29 | 444.35 | 444.79 | 442.33 | 442.56 | 130.5M |
| 2024-02-28 | 445.17 | 445.44 | 443.58 | 443.63 | 48.1M |
| 2024-02-27 | 444.77 | 445.36 | 443.40 | 445.17 | 76.1M |
| 2024-02-26 | 447.21 | 448.47 | 444.50 | 445.07 | 92.2M |
| 2024-02-23 | 446.18 | 448.08 | 446.14 | 447.47 | 60.7M |
| 2024-02-22 | 442.13 | 446.14 | 442.13 | 446.04 | 66.1M |
| 2024-02-21 | 440.08 | 441.03 | 439.61 | 440.75 | 65.3M |
| 2024-02-20 | 439.11 | 441.56 | 439.11 | 440.25 | 93.6M |
| 2024-02-16 | 438.66 | 440.45 | 437.85 | 439.56 | 60.8M |
| 2024-02-15 | 435.00 | 439.18 | 435.00 | 439.14 | 80.5M |
| 2024-02-14 | 427.93 | 434.65 | 427.93 | 434.59 | 68.1M |
| 2024-02-13 | 432.49 | 432.49 | 424.86 | 427.21 | 73.4M |
| 2024-02-12 | 433.16 | 435.32 | 433.16 | 433.72 | 68.9M |
| 2024-02-09 | 431.74 | 433.44 | 430.84 | 433.31 | 46.3M |
| 2024-02-08 | 433.06 | 433.06 | 429.22 | 431.67 | 60.9M |
| 2024-02-07 | 433.33 | 434.30 | 432.98 | 433.35 | 52.0M |
| 2024-02-06 | 431.44 | 433.37 | 430.95 | 433.37 | 49.4M |
| 2024-02-05 | 436.04 | 436.04 | 431.19 | 431.19 | 76.3M |
| 2024-02-02 | 436.95 | 436.95 | 433.36 | 436.43 | 51.5M |
| 2024-02-01 | 434.10 | 437.77 | 433.28 | 437.39 | 50.7M |
| 2024-01-31 | 436.88 | 437.92 | 433.32 | 433.50 | 78.1M |
| 2024-01-30 | 437.28 | 437.75 | 435.33 | 436.99 | 51.0M |
| 2024-01-29 | 435.46 | 437.67 | 434.12 | 437.60 | 55.0M |
| 2024-01-26 | 434.52 | 436.01 | 434.52 | 435.67 | 52.7M |
| 2024-01-25 | 434.97 | 435.73 | 434.00 | 434.66 | 52.1M |
| 2024-01-24 | 435.99 | 436.98 | 434.34 | 434.56 | 72.6M |
| 2024-01-23 | 433.59 | 435.46 | 433.59 | 435.32 | 54.8M |
| 2024-01-22 | 433.26 | 434.02 | 431.67 | 433.44 | 70.1M |
| 2024-01-19 | 429.81 | 433.05 | 428.62 | 432.86 | 62.0M |
| 2024-01-18 | 427.40 | 429.84 | 427.23 | 429.76 | 68.1M |
| 2024-01-17 | 430.11 | 430.11 | 425.74 | 426.76 | 73.4M |
| 2024-01-16 | 430.61 | 431.57 | 427.62 | 431.51 | 65.6M |
| 2024-01-15 | 430.30 | 431.56 | 429.33 | 431.35 | 26.5M |
| 2024-01-12 | 430.23 | 432.70 | 429.49 | 430.26 | 62.7M |
| 2024-01-11 | 430.19 | 430.35 | 426.60 | 429.87 | 60.8M |
| 2024-01-10 | 428.66 | 430.61 | 428.66 | 430.30 | 56.0M |
| 2024-01-09 | 430.34 | 430.34 | 427.62 | 428.79 | 65.3M |
| 2024-01-08 | 427.86 | 431.11 | 427.86 | 431.11 | 68.1M |
| 2024-01-05 | 427.08 | 429.14 | 426.11 | 427.92 | 53.2M |
| 2024-01-04 | 426.26 | 428.51 | 425.44 | 427.57 | 61.3M |
| 2024-01-03 | 426.62 | 427.48 | 425.27 | 426.09 | 53.6M |
| 2024-01-02 | 427.70 | 428.16 | 426.74 | 427.30 | 83.2M |