S

TRGSPTS50
🏛️ Kanada →
3,404.44
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,449.40 3,456.16 3,449.40 3,456.16 203.0K
09:31 3,457.88 3,459.97 3,457.88 3,458.58 24.4K
09:32 3,457.18 3,457.45 3,455.16 3,455.16 33.5K
09:33 3,451.33 3,460.45 3,451.33 3,460.45 18.1K
09:34 3,460.95 3,462.90 3,460.95 3,462.56 9.2K
09:35 3,460.12 3,460.38 3,458.23 3,460.18 37.2K
09:36 3,460.74 3,460.74 3,456.09 3,456.17 8.8K
09:37 3,453.23 3,453.23 3,449.14 3,449.14 14.1K
09:38 3,448.80 3,449.14 3,446.77 3,449.14 11.0K
09:39 3,452.23 3,452.23 3,450.82 3,450.82 14.5K
09:40 3,453.55 3,455.08 3,452.59 3,452.59 27.0K
09:41 3,451.90 3,451.90 3,449.88 3,451.09 8.7K
09:42 3,451.66 3,452.29 3,450.18 3,450.18 7.1K
09:43 3,450.26 3,450.26 3,448.10 3,448.10 19.3K
09:44 3,447.82 3,449.00 3,446.34 3,446.64 19.6K
09:45 3,446.91 3,446.91 3,444.17 3,444.17 7.8K
09:46 3,444.17 3,444.17 3,439.97 3,439.97 57.8K
09:47 3,439.97 3,440.10 3,438.44 3,439.07 11.6K
09:48 3,439.07 3,441.76 3,439.07 3,441.43 16.6K
09:49 3,442.26 3,443.17 3,442.26 3,443.17 5.8K
09:50 3,444.40 3,444.40 3,443.17 3,443.17 5.9K
09:51 3,441.61 3,441.72 3,441.39 3,441.72 12.1K
09:52 3,441.72 3,442.92 3,441.72 3,442.92 8.1K
09:53 3,443.21 3,444.06 3,443.21 3,443.33 3.9K
09:54 3,443.61 3,444.55 3,443.61 3,444.55 18.3K
09:55 3,444.55 3,444.86 3,442.59 3,442.59 7.3K
09:56 3,442.59 3,442.74 3,441.76 3,442.74 15.6K
09:57 3,442.74 3,445.61 3,442.74 3,445.61 5.7K
09:58 3,445.78 3,445.78 3,442.67 3,442.67 11.1K
09:59 3,442.67 3,444.31 3,442.67 3,444.31 4.1K
10:00 3,443.22 3,444.78 3,443.22 3,443.88 20.3K
10:01 3,443.67 3,443.79 3,443.67 3,443.73 16.9K
10:02 3,443.73 3,444.01 3,442.90 3,442.90 5.5K
10:03 3,442.34 3,443.68 3,442.34 3,443.55 10.6K
10:04 3,443.77 3,444.84 3,443.60 3,443.60 33.0K
10:05 3,443.65 3,443.80 3,442.24 3,442.24 8.3K
10:06 3,442.24 3,442.24 3,441.93 3,441.93 4.2K
10:07 3,440.28 3,440.28 3,439.51 3,439.52 19.7K
10:08 3,440.02 3,440.04 3,438.87 3,438.87 10.1K
10:09 3,438.03 3,438.03 3,437.74 3,438.02 4.7K
10:10 3,437.27 3,437.27 3,435.46 3,435.46 57.4K
10:11 3,434.71 3,435.62 3,434.71 3,435.62 22.3K
10:12 3,435.88 3,435.88 3,435.15 3,435.15 4.9K
10:13 3,435.15 3,436.23 3,435.15 3,435.99 7.2K
10:14 3,435.92 3,436.09 3,435.36 3,436.04 4.7K
10:15 3,436.04 3,436.04 3,435.49 3,435.94 9.5K
10:16 3,435.17 3,438.36 3,435.17 3,438.36 17.0K
10:17 3,438.36 3,438.62 3,438.36 3,438.62 6.6K
10:18 3,438.99 3,439.80 3,438.99 3,439.80 6.2K
10:19 3,439.38 3,439.38 3,438.73 3,438.73 8.1K
10:20 3,438.89 3,438.89 3,438.07 3,438.07 11.5K
10:21 3,438.07 3,439.76 3,438.07 3,439.76 4.5K
10:22 3,439.79 3,439.79 3,438.25 3,438.25 8.4K
10:23 3,438.25 3,439.01 3,438.25 3,439.01 7.5K
10:24 3,439.35 3,439.35 3,438.59 3,438.94 9.7K
10:25 3,439.08 3,439.71 3,439.08 3,439.14 3.5K
10:26 3,438.99 3,439.22 3,438.71 3,438.71 8.1K
10:27 3,438.54 3,438.54 3,437.92 3,437.92 11.3K
10:28 3,437.64 3,437.95 3,437.64 3,437.95 4.4K
10:29 3,438.09 3,438.21 3,437.41 3,438.10 8.4K
10:30 3,437.47 3,437.47 3,436.99 3,437.16 21.7K
10:31 3,437.16 3,437.16 3,436.92 3,436.92 29.0K
10:32 3,437.37 3,438.17 3,437.34 3,438.17 10.8K
10:33 3,438.17 3,438.31 3,438.17 3,438.20 1.7K
10:34 3,438.20 3,438.20 3,437.64 3,438.06 19.2K
10:35 3,438.05 3,439.47 3,438.05 3,439.09 11.2K
10:36 3,438.92 3,438.92 3,438.58 3,438.58 2.9K
10:37 3,438.69 3,438.69 3,438.03 3,438.03 16.3K
10:38 3,438.03 3,438.03 3,435.76 3,436.10 28.0K
10:39 3,436.10 3,436.27 3,435.82 3,436.00 1.8K
10:40 3,436.17 3,436.17 3,435.85 3,435.85 8.7K
10:41 3,436.41 3,436.41 3,435.88 3,435.88 5.4K
10:42 3,435.85 3,436.56 3,435.80 3,436.56 5.9K
10:43 3,437.18 3,437.18 3,435.80 3,435.80 11.7K
10:44 3,435.72 3,436.53 3,435.72 3,436.53 7.8K
10:45 3,436.59 3,437.94 3,436.59 3,437.94 14.2K
10:46 3,437.79 3,437.85 3,437.53 3,437.53 2.5K
10:47 3,437.39 3,437.97 3,437.34 3,437.97 1.2K
10:48 3,437.91 3,438.25 3,437.91 3,438.25 3.9K
10:49 3,438.14 3,439.08 3,438.14 3,439.08 13.0K
10:50 3,439.08 3,439.64 3,439.08 3,439.24 3.6K
10:51 3,439.24 3,439.24 3,438.69 3,438.69 12.3K
10:52 3,439.01 3,439.01 3,438.64 3,438.92 4.3K
10:53 3,438.92 3,439.26 3,437.87 3,437.87 8.5K
10:54 3,437.87 3,439.14 3,437.87 3,439.14 3.2K
10:55 3,439.14 3,439.14 3,438.69 3,438.69 5.9K
10:56 3,438.63 3,438.63 3,438.49 3,438.63 1.5K
10:57 3,438.26 3,438.55 3,438.15 3,438.55 8.3K
10:58 3,438.72 3,438.72 3,438.44 3,438.44 0.9K
10:59 3,436.62 3,437.18 3,436.41 3,437.11 35.8K
11:00 3,437.11 3,437.11 3,436.56 3,436.56 9.8K
11:01 3,436.91 3,436.91 3,435.75 3,435.75 5.3K
11:02 3,436.18 3,436.18 3,435.17 3,435.39 10.4K
11:03 3,435.39 3,436.99 3,435.39 3,436.59 10.3K
11:04 3,436.59 3,436.70 3,436.59 3,436.70 1.6K
11:05 3,436.68 3,436.68 3,435.41 3,435.41 11.5K
11:06 3,435.48 3,435.48 3,435.03 3,435.25 4.3K
11:07 3,433.87 3,433.87 3,432.65 3,432.65 48.3K
11:08 3,432.37 3,432.48 3,432.20 3,432.48 21.5K
11:09 3,432.48 3,432.94 3,432.48 3,432.94 3.2K
11:10 3,432.88 3,433.73 3,432.88 3,433.44 3.9K
11:11 3,433.44 3,433.79 3,433.23 3,433.79 7.0K
11:12 3,433.50 3,433.64 3,433.50 3,433.64 3.1K
11:13 3,433.64 3,433.99 3,433.64 3,433.99 2.1K
11:14 3,433.76 3,433.77 3,432.58 3,433.77 8.9K
11:15 3,433.71 3,434.27 3,433.20 3,433.20 4.7K
11:16 3,433.03 3,433.03 3,432.80 3,432.80 7.0K
11:17 3,432.80 3,433.08 3,432.80 3,433.08 14.5K
11:18 3,433.08 3,434.35 3,433.08 3,433.62 4.1K
11:19 3,433.51 3,433.51 3,432.82 3,433.00 6.1K
11:20 3,432.82 3,432.82 3,432.09 3,432.09 15.9K
11:21 3,430.71 3,431.05 3,430.71 3,431.05 57.4K
11:22 3,431.60 3,431.60 3,428.99 3,428.99 37.5K
11:23 3,428.99 3,428.99 3,428.67 3,428.67 5.5K
11:24 3,429.30 3,429.31 3,428.71 3,429.31 5.3K
11:25 3,429.31 3,429.31 3,426.74 3,426.74 31.1K
11:26 3,426.81 3,426.81 3,426.35 3,426.35 5.0K
11:27 3,426.47 3,426.47 3,426.47 3,426.47 2.1K
11:28 3,425.78 3,426.06 3,425.54 3,425.54 44.2K
11:29 3,425.57 3,425.85 3,425.54 3,425.85 4.7K
11:30 3,425.80 3,425.80 3,424.86 3,424.86 18.8K
11:31 3,424.86 3,425.73 3,424.86 3,425.73 8.6K
11:32 3,426.01 3,426.92 3,426.01 3,426.92 3.2K
11:33 3,426.49 3,426.78 3,426.03 3,426.20 8.1K
11:34 3,426.06 3,426.06 3,425.55 3,425.58 7.5K
11:35 3,425.25 3,425.25 3,424.74 3,424.74 7.2K
11:36 3,425.07 3,425.10 3,424.76 3,424.76 4.6K
11:37 3,424.48 3,424.92 3,424.28 3,424.92 6.0K
11:38 3,424.92 3,425.99 3,424.92 3,425.99 2.2K
11:39 3,425.98 3,426.17 3,425.89 3,425.89 3.2K
11:40 3,426.04 3,426.04 3,425.44 3,425.94 14.8K
11:41 3,426.11 3,426.73 3,426.11 3,426.73 6.0K
11:42 3,426.08 3,426.32 3,425.52 3,426.32 5.1K
11:43 3,426.13 3,426.13 3,425.05 3,425.05 14.0K
11:44 3,425.05 3,425.05 3,424.70 3,424.70 15.5K
11:45 3,425.16 3,425.16 3,424.90 3,424.90 4.2K
11:46 3,423.51 3,424.34 3,423.51 3,424.34 8.3K
11:47 3,424.17 3,424.62 3,424.17 3,424.62 4.5K
11:48 3,424.45 3,425.62 3,424.31 3,425.62 13.8K
11:49 3,425.97 3,425.97 3,425.51 3,425.51 9.3K
11:50 3,424.83 3,425.01 3,424.83 3,424.86 6.2K
11:51 3,425.01 3,425.56 3,425.01 3,425.56 2.9K
11:52 3,425.49 3,425.88 3,425.23 3,425.88 5.9K
11:53 3,425.60 3,425.60 3,425.43 3,425.59 3.6K
11:54 3,425.59 3,426.04 3,425.06 3,425.06 2.5K
11:55 3,425.06 3,425.29 3,424.92 3,425.29 6.2K
11:56 3,424.89 3,424.89 3,424.00 3,424.00 95.5K
11:57 3,424.00 3,425.76 3,424.00 3,425.44 3.5K
11:58 3,425.44 3,425.65 3,425.37 3,425.65 1.7K
11:59 3,425.60 3,425.60 3,425.00 3,425.00 4.3K
12:00 3,423.99 3,423.99 3,423.48 3,423.72 9.7K
12:01 3,423.66 3,423.83 3,422.97 3,422.97 3.8K
12:02 3,423.04 3,423.04 3,421.33 3,421.33 12.2K
12:03 3,421.33 3,421.33 3,420.33 3,420.33 12.4K
12:04 3,420.28 3,420.56 3,420.21 3,420.21 6.3K
12:05 3,420.10 3,420.10 3,419.47 3,419.47 3.8K
12:06 3,420.24 3,420.61 3,420.24 3,420.55 7.9K
12:07 3,420.55 3,420.95 3,420.55 3,420.95 8.5K
12:08 3,420.60 3,420.68 3,420.54 3,420.68 1.2K
12:09 3,420.68 3,421.24 3,420.68 3,420.96 4.1K
12:10 3,421.24 3,421.47 3,421.24 3,421.27 1.4K
12:11 3,420.82 3,420.82 3,420.48 3,420.79 9.3K
12:12 3,421.43 3,421.47 3,421.15 3,421.47 29.7K
12:13 3,421.47 3,421.67 3,421.30 3,421.67 5.3K
12:14 3,421.50 3,421.55 3,421.28 3,421.28 9.6K
12:15 3,420.76 3,420.92 3,420.76 3,420.92 23.4K
12:16 3,420.78 3,420.78 3,420.17 3,420.17 3.6K
12:17 3,419.89 3,420.11 3,419.83 3,419.83 2.1K
12:18 3,418.28 3,418.81 3,418.28 3,418.81 36.3K
12:19 3,418.72 3,418.72 3,418.12 3,418.12 2.6K
12:20 3,417.95 3,418.16 3,417.95 3,418.16 14.0K
12:21 3,418.16 3,418.36 3,418.04 3,418.36 7.5K
12:22 3,418.44 3,419.35 3,418.44 3,419.35 8.2K
12:23 3,419.35 3,419.35 3,418.86 3,419.14 1.9K
12:24 3,418.74 3,418.74 3,418.41 3,418.41 3.4K
12:25 3,418.40 3,419.00 3,418.40 3,419.00 4.5K
12:26 3,419.00 3,419.00 3,418.23 3,418.23 4.4K
12:27 3,417.82 3,417.82 3,415.52 3,415.76 43.5K
12:28 3,416.33 3,416.41 3,416.07 3,416.39 3.9K
12:29 3,416.33 3,416.33 3,415.65 3,415.65 3.6K
12:30 3,415.72 3,415.72 3,415.41 3,415.41 4.0K
12:31 3,415.41 3,415.97 3,415.41 3,415.97 3.3K
12:32 3,415.97 3,416.25 3,415.69 3,415.69 3.1K
12:33 3,415.58 3,415.79 3,415.58 3,415.79 54.1K
12:34 3,415.79 3,415.79 3,412.71 3,412.71 236.0K
12:35 3,412.50 3,413.06 3,412.50 3,413.06 11.1K
12:36 3,413.23 3,413.40 3,413.23 3,413.33 0.9K
12:37 3,413.40 3,414.36 3,413.40 3,414.36 9.7K
12:38 3,414.36 3,414.67 3,414.36 3,414.67 5.0K
12:39 3,414.79 3,415.41 3,414.79 3,415.41 3.8K
12:40 3,415.41 3,415.41 3,415.30 3,415.30 2.2K
12:41 3,414.94 3,415.29 3,414.73 3,414.82 42.5K
12:42 3,414.65 3,415.83 3,414.65 3,415.83 3.6K
12:43 3,416.11 3,418.20 3,416.11 3,418.20 13.3K
12:44 3,418.20 3,418.93 3,418.20 3,418.79 3.6K
12:45 3,418.61 3,418.84 3,418.53 3,418.53 6.0K
12:46 3,418.53 3,418.53 3,418.05 3,418.05 23.9K
12:47 3,417.15 3,417.15 3,415.92 3,415.92 33.8K
12:48 3,415.29 3,415.43 3,415.26 3,415.43 18.0K
12:49 3,415.32 3,416.22 3,415.32 3,416.22 4.8K
12:50 3,416.22 3,416.22 3,415.94 3,415.94 4.0K
12:51 3,416.22 3,416.54 3,415.94 3,415.94 2.8K
12:52 3,415.77 3,415.94 3,415.66 3,415.66 23.6K
12:53 3,415.66 3,415.66 3,415.51 3,415.51 7.9K
12:54 3,415.51 3,415.75 3,415.51 3,415.75 3.0K
12:55 3,415.90 3,415.90 3,415.72 3,415.72 4.2K
12:56 3,415.61 3,415.61 3,415.44 3,415.61 3.5K
12:57 3,415.50 3,415.50 3,415.25 3,415.39 3.2K
12:58 3,415.39 3,415.86 3,415.39 3,415.41 2.9K
12:59 3,415.97 3,416.19 3,415.94 3,416.19 12.3K
13:00 3,416.19 3,417.53 3,416.19 3,417.53 13.2K
13:01 3,417.70 3,418.03 3,417.70 3,418.03 6.0K
13:02 3,418.03 3,418.44 3,418.03 3,418.44 6.1K
13:03 3,418.12 3,418.12 3,417.03 3,417.03 7.3K
13:04 3,416.21 3,416.21 3,415.14 3,415.42 46.6K
13:05 3,415.47 3,415.47 3,414.57 3,414.57 13.8K
13:06 3,414.62 3,414.79 3,414.62 3,414.71 3.6K
13:07 3,414.70 3,415.54 3,414.70 3,415.54 9.1K
13:08 3,415.40 3,416.30 3,415.40 3,415.99 4.7K
13:09 3,415.90 3,416.33 3,415.90 3,416.19 10.0K
13:10 3,417.09 3,418.40 3,416.98 3,418.40 16.7K
13:11 3,418.22 3,418.68 3,418.02 3,418.02 5.6K
13:12 3,418.02 3,418.08 3,418.02 3,418.08 2.6K
13:13 3,418.31 3,418.31 3,417.89 3,418.06 2.7K
13:14 3,418.23 3,418.23 3,417.53 3,417.53 5.0K
13:15 3,417.53 3,417.75 3,417.45 3,417.75 2.4K
13:16 3,417.98 3,417.98 3,417.81 3,417.81 1.7K
13:17 3,417.64 3,417.76 3,417.64 3,417.76 1.7K
13:18 3,417.90 3,418.05 3,417.77 3,417.77 2.4K
13:19 3,418.02 3,418.02 3,416.34 3,416.34 12.0K
13:20 3,416.34 3,416.36 3,416.18 3,416.18 37.3K
13:21 3,416.36 3,416.36 3,416.29 3,416.29 11.1K
13:22 3,416.29 3,416.84 3,416.29 3,416.74 6.2K
13:23 3,416.62 3,416.68 3,416.62 3,416.62 3.2K
13:24 3,417.29 3,417.29 3,417.08 3,417.08 4.5K
13:25 3,417.08 3,417.76 3,417.08 3,417.76 3.2K
13:26 3,417.62 3,417.90 3,417.62 3,417.90 3.5K
13:27 3,417.90 3,417.90 3,417.59 3,417.59 3.2K
13:28 3,417.59 3,417.59 3,417.36 3,417.36 2.7K
13:29 3,417.12 3,417.19 3,417.12 3,417.19 3.4K
13:30 3,417.47 3,417.47 3,417.19 3,417.19 1.4K
13:31 3,417.31 3,417.31 3,417.31 3,417.31 2.1K
13:32 3,417.31 3,418.01 3,417.25 3,418.01 7.5K
13:33 3,417.73 3,417.76 3,417.62 3,417.76 3.2K
13:34 3,417.76 3,417.93 3,417.76 3,417.93 1.5K
13:35 3,417.65 3,417.65 3,416.53 3,416.53 36.1K
13:36 3,416.28 3,416.28 3,414.72 3,414.72 29.5K
13:37 3,415.28 3,415.28 3,414.88 3,414.88 12.9K
13:38 3,414.88 3,415.17 3,414.72 3,415.17 7.3K
13:39 3,415.45 3,415.45 3,415.11 3,415.39 3.8K
13:40 3,415.25 3,416.13 3,415.25 3,416.13 9.3K
13:41 3,416.24 3,416.24 3,415.76 3,415.76 2.4K
13:42 3,415.76 3,415.76 3,415.76 3,415.76 0.6K
13:43 3,415.76 3,415.76 3,415.14 3,415.14 15.7K
13:44 3,415.14 3,415.14 3,415.14 3,415.14 1.5K
13:45 3,415.14 3,415.31 3,415.00 3,415.31 8.0K
13:46 3,415.34 3,415.55 3,414.31 3,415.55 104.1K
13:47 3,415.55 3,415.55 3,415.49 3,415.49 85.9K
13:48 3,415.49 3,415.66 3,414.89 3,415.41 17.9K
13:49 3,415.41 3,415.58 3,415.24 3,415.58 1.3K
13:50 3,415.44 3,417.89 3,415.44 3,417.72 19.2K
13:51 3,417.55 3,417.98 3,417.55 3,417.98 6.2K
13:52 3,418.54 3,418.57 3,417.98 3,418.57 2.0K
13:53 3,418.63 3,420.36 3,418.63 3,420.36 7.1K
13:54 3,420.42 3,420.42 3,420.08 3,420.08 1.4K
13:55 3,420.02 3,420.02 3,418.75 3,418.75 5.7K
13:56 3,418.58 3,419.52 3,418.58 3,419.52 8.2K
13:57 3,419.00 3,419.23 3,419.00 3,419.23 6.1K
13:58 3,419.06 3,419.06 3,418.72 3,419.01 3.1K
13:59 3,418.77 3,418.91 3,418.77 3,418.83 6.0K
14:00 3,418.65 3,419.73 3,418.65 3,419.62 14.0K
14:01 3,419.62 3,419.72 3,419.55 3,419.72 3.6K
14:02 3,419.72 3,420.00 3,419.07 3,419.07 24.9K
14:03 3,418.72 3,418.72 3,417.21 3,417.21 21.0K
14:04 3,417.10 3,417.76 3,416.90 3,417.76 35.6K
14:05 3,417.76 3,417.76 3,417.53 3,417.70 2.4K
14:06 3,417.56 3,417.56 3,416.99 3,416.99 5.6K
14:07 3,417.27 3,417.79 3,417.27 3,417.79 10.0K
14:08 3,417.79 3,417.99 3,417.79 3,417.99 3.4K
14:09 3,418.11 3,419.55 3,418.11 3,419.55 17.2K
14:10 3,418.93 3,418.99 3,418.52 3,418.52 8.6K
14:11 3,418.58 3,418.58 3,418.07 3,418.42 2.8K
14:12 3,418.42 3,418.42 3,417.67 3,417.67 2.0K
14:13 3,417.50 3,417.50 3,417.50 3,417.50 9.8K
14:14 3,417.16 3,417.78 3,416.95 3,417.78 11.0K
14:15 3,417.78 3,419.11 3,417.78 3,419.11 48.3K
14:16 3,418.83 3,419.32 3,418.83 3,419.32 6.8K
14:17 3,419.32 3,419.39 3,417.83 3,417.83 12.0K
14:18 3,417.43 3,417.60 3,417.43 3,417.60 6.1K
14:19 3,417.60 3,417.95 3,417.30 3,417.95 3.0K
14:20 3,417.92 3,417.92 3,417.57 3,417.57 1.5K
14:21 3,418.07 3,418.07 3,416.69 3,416.69 16.9K
14:22 3,416.35 3,416.35 3,415.84 3,415.84 2.3K
14:23 3,415.84 3,415.90 3,415.67 3,415.90 6.5K
14:24 3,415.59 3,415.59 3,414.44 3,414.44 12.2K
14:25 3,414.52 3,414.52 3,413.93 3,413.93 24.8K
14:26 3,413.58 3,413.58 3,412.10 3,412.35 72.7K
14:27 3,411.97 3,411.97 3,411.03 3,411.37 47.0K
14:28 3,411.31 3,411.86 3,411.31 3,411.86 34.2K
14:29 3,412.76 3,413.11 3,412.76 3,413.07 16.4K
14:30 3,413.34 3,413.97 3,413.34 3,413.70 19.9K
14:31 3,413.12 3,413.34 3,412.48 3,413.34 9.0K
14:32 3,415.82 3,416.38 3,415.82 3,416.10 18.1K
14:33 3,415.65 3,415.65 3,413.93 3,413.93 9.2K
14:34 3,414.21 3,414.38 3,413.18 3,413.18 3.7K
14:35 3,413.18 3,414.40 3,413.18 3,414.40 12.4K
14:36 3,414.52 3,415.07 3,414.45 3,414.45 3.1K
14:37 3,414.45 3,415.50 3,414.45 3,415.50 5.6K
14:38 3,415.56 3,416.04 3,415.56 3,416.04 5.1K
14:39 3,415.97 3,416.25 3,415.68 3,415.68 7.3K
14:40 3,415.61 3,415.83 3,415.56 3,415.83 21.9K
14:41 3,415.72 3,415.89 3,415.19 3,415.19 7.7K
14:42 3,414.96 3,414.96 3,414.69 3,414.69 5.1K
14:43 3,414.75 3,414.78 3,414.35 3,414.35 3.0K
14:44 3,414.46 3,414.58 3,414.12 3,414.12 4.7K
14:45 3,414.06 3,414.06 3,413.56 3,413.56 7.8K
14:46 3,412.85 3,412.92 3,412.57 3,412.57 33.2K
14:47 3,412.45 3,412.58 3,412.45 3,412.58 7.3K
14:48 3,412.76 3,412.93 3,412.76 3,412.93 17.5K
14:49 3,412.70 3,413.43 3,412.70 3,413.43 6.4K
14:50 3,413.26 3,413.72 3,412.56 3,412.56 6.3K
14:51 3,412.87 3,415.20 3,412.87 3,415.20 55.3K
14:52 3,415.68 3,415.68 3,414.78 3,414.78 12.9K
14:53 3,414.44 3,414.44 3,413.74 3,414.07 9.1K
14:54 3,413.73 3,413.73 3,413.39 3,413.39 9.2K
14:55 3,413.68 3,413.68 3,413.32 3,413.42 8.2K
14:56 3,413.08 3,413.13 3,413.08 3,413.13 2.7K
14:57 3,413.27 3,413.27 3,413.10 3,413.10 34.8K
14:58 3,413.10 3,413.10 3,412.70 3,412.98 3.5K
14:59 3,413.01 3,413.16 3,412.91 3,413.16 5.6K
15:00 3,412.88 3,413.39 3,412.88 3,413.39 19.6K
15:01 3,413.39 3,413.66 3,413.39 3,413.66 1.1K
15:02 3,413.66 3,414.49 3,413.66 3,414.04 23.9K
15:03 3,414.04 3,414.04 3,413.74 3,413.74 4.3K
15:04 3,413.79 3,413.85 3,413.02 3,413.02 9.3K
15:05 3,412.96 3,412.96 3,412.96 3,412.96 1.5K
15:06 3,413.02 3,413.47 3,413.02 3,413.47 3.6K
15:07 3,413.30 3,413.30 3,412.74 3,412.84 15.6K
15:08 3,412.90 3,412.90 3,412.34 3,412.34 20.4K
15:09 3,412.34 3,412.34 3,412.17 3,412.34 5.4K
15:10 3,412.24 3,412.58 3,412.24 3,412.41 1.7K
15:11 3,412.58 3,412.90 3,412.47 3,412.90 6.2K
15:12 3,412.97 3,412.97 3,412.52 3,412.59 3.2K
15:13 3,412.59 3,412.64 3,411.55 3,411.55 31.3K
15:14 3,411.25 3,413.07 3,411.25 3,412.81 125.7K
15:15 3,414.42 3,414.42 3,413.18 3,413.18 13.8K
15:16 3,413.18 3,413.18 3,413.07 3,413.07 4.3K
15:17 3,412.83 3,412.83 3,412.30 3,412.30 7.9K
15:18 3,412.30 3,412.30 3,411.59 3,411.59 9.8K
15:19 3,412.05 3,412.05 3,411.60 3,411.67 5.1K
15:20 3,411.61 3,412.02 3,411.61 3,412.02 1.6K
15:21 3,411.89 3,412.35 3,411.89 3,412.18 18.8K
15:22 3,412.46 3,415.85 3,412.46 3,415.68 44.5K
15:23 3,416.47 3,420.11 3,416.47 3,420.11 52.1K
15:24 3,420.50 3,420.82 3,420.36 3,420.82 9.0K
15:25 3,421.72 3,421.72 3,421.15 3,421.15 19.6K
15:26 3,420.45 3,421.18 3,420.45 3,421.18 24.6K
15:27 3,421.56 3,421.56 3,420.52 3,420.86 23.3K
15:28 3,421.14 3,421.14 3,420.55 3,420.83 6.9K
15:29 3,420.32 3,420.49 3,420.22 3,420.49 10.3K
15:30 3,420.61 3,420.61 3,420.09 3,420.09 17.5K
15:31 3,419.17 3,419.38 3,419.17 3,419.38 7.7K
15:32 3,419.74 3,419.74 3,419.43 3,419.43 31.7K
15:33 3,419.53 3,419.53 3,419.08 3,419.34 10.6K
15:34 3,419.44 3,419.51 3,418.95 3,418.95 13.2K
15:35 3,418.87 3,418.93 3,417.63 3,417.63 39.4K
15:36 3,417.84 3,418.12 3,417.84 3,418.08 14.8K
15:37 3,417.94 3,418.03 3,417.94 3,418.03 18.9K
15:38 3,418.14 3,418.82 3,418.14 3,418.50 25.9K
15:39 3,418.49 3,418.49 3,417.70 3,417.70 24.8K
15:40 3,417.33 3,418.01 3,417.26 3,417.26 23.3K
15:41 3,417.33 3,417.33 3,416.81 3,417.03 8.9K
15:42 3,416.62 3,416.62 3,416.55 3,416.59 18.8K
15:43 3,416.32 3,416.55 3,416.31 3,416.38 11.7K
15:44 3,416.32 3,417.05 3,416.32 3,416.92 39.4K
15:45 3,416.85 3,417.15 3,416.85 3,416.88 18.2K
15:46 3,416.57 3,417.02 3,416.57 3,417.02 22.4K
15:47 3,417.09 3,418.43 3,417.09 3,418.24 13.9K
15:48 3,418.17 3,418.30 3,418.07 3,418.30 8.5K
15:49 3,418.10 3,418.21 3,417.95 3,418.10 9.3K
15:50 3,417.56 3,420.04 3,417.56 3,419.13 218.2K
15:51 3,420.32 3,422.45 3,420.32 3,422.45 92.3K
15:52 3,422.30 3,422.84 3,422.27 3,422.69 47.0K
15:53 3,424.18 3,424.31 3,424.04 3,424.06 30.5K
15:54 3,423.82 3,423.82 3,422.53 3,422.53 39.5K
15:55 3,422.11 3,423.37 3,422.11 3,423.37 39.6K
15:56 3,424.12 3,424.99 3,424.12 3,424.99 143.4K
15:57 3,424.65 3,424.65 3,422.63 3,422.63 97.3K
15:58 3,422.67 3,422.67 3,422.17 3,422.57 100.9K
15:59 3,422.40 3,423.09 3,422.08 3,422.22 110.7K
16:00 3,422.32 3,423.29 3,422.32 3,423.29 4,311.6K
16:01 3,423.29 3,423.29 3,423.29 3,423.29 93.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar