3,416.37
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3,123.93 | 3,123.93 | 3,110.96 | 3,110.96 | 192.4K |
| 09:31 | 3,108.36 | 3,108.36 | 3,104.50 | 3,106.09 | 49.0K |
| 09:32 | 3,103.40 | 3,108.45 | 3,100.20 | 3,108.45 | 84.8K |
| 09:33 | 3,111.62 | 3,111.78 | 3,109.55 | 3,111.78 | 55.8K |
| 09:34 | 3,111.49 | 3,113.93 | 3,111.10 | 3,113.93 | 15.0K |
| 09:35 | 3,111.40 | 3,112.23 | 3,110.01 | 3,110.99 | 57.0K |
| 09:36 | 3,110.02 | 3,110.02 | 3,107.65 | 3,107.65 | 60.3K |
| 09:37 | 3,105.86 | 3,107.65 | 3,105.86 | 3,107.60 | 24.2K |
| 09:38 | 3,107.93 | 3,107.93 | 3,106.67 | 3,106.67 | 20.9K |
| 09:39 | 3,106.35 | 3,106.41 | 3,104.47 | 3,105.15 | 46.3K |
| 09:40 | 3,104.81 | 3,106.83 | 3,104.81 | 3,106.83 | 393.3K |
| 09:41 | 3,106.28 | 3,108.97 | 3,106.28 | 3,108.97 | 7.6K |
| 09:42 | 3,107.18 | 3,108.08 | 3,106.76 | 3,106.76 | 9.8K |
| 09:43 | 3,107.79 | 3,109.81 | 3,107.79 | 3,109.81 | 9.5K |
| 09:44 | 3,110.52 | 3,110.52 | 3,109.00 | 3,109.00 | 8.8K |
| 09:45 | 3,108.97 | 3,109.01 | 3,106.74 | 3,106.74 | 9.2K |
| 09:46 | 3,106.88 | 3,106.88 | 3,106.26 | 3,106.60 | 7.2K |
| 09:47 | 3,106.57 | 3,106.57 | 3,106.15 | 3,106.15 | 7.8K |
| 09:48 | 3,106.49 | 3,108.68 | 3,106.49 | 3,108.68 | 12.3K |
| 09:49 | 3,109.24 | 3,110.82 | 3,108.91 | 3,110.82 | 10.1K |
| 09:50 | 3,110.48 | 3,112.56 | 3,110.48 | 3,112.56 | 11.4K |
| 09:51 | 3,113.07 | 3,113.07 | 3,112.23 | 3,112.23 | 19.2K |
| 09:52 | 3,112.23 | 3,114.02 | 3,112.23 | 3,114.02 | 21.8K |
| 09:53 | 3,113.29 | 3,113.29 | 3,111.75 | 3,111.75 | 22.0K |
| 09:54 | 3,111.75 | 3,112.37 | 3,111.47 | 3,111.47 | 16.0K |
| 09:55 | 3,111.75 | 3,111.75 | 3,110.66 | 3,110.66 | 9.4K |
| 09:56 | 3,110.22 | 3,112.91 | 3,110.22 | 3,112.91 | 22.1K |
| 09:57 | 3,111.82 | 3,111.82 | 3,111.54 | 3,111.62 | 8.8K |
| 09:58 | 3,112.24 | 3,112.24 | 3,111.34 | 3,111.34 | 5.9K |
| 09:59 | 3,111.93 | 3,112.49 | 3,111.93 | 3,112.16 | 5.9K |
| 10:00 | 3,114.07 | 3,114.07 | 3,113.39 | 3,113.65 | 18.6K |
| 10:01 | 3,113.65 | 3,116.87 | 3,113.65 | 3,116.26 | 16.9K |
| 10:02 | 3,116.39 | 3,116.39 | 3,115.13 | 3,115.13 | 12.6K |
| 10:03 | 3,115.13 | 3,115.27 | 3,115.02 | 3,115.16 | 8.2K |
| 10:04 | 3,115.81 | 3,116.31 | 3,115.81 | 3,116.31 | 22.6K |
| 10:05 | 3,115.42 | 3,115.49 | 3,114.54 | 3,115.49 | 20.9K |
| 10:06 | 3,115.63 | 3,115.63 | 3,115.01 | 3,115.01 | 5.7K |
| 10:07 | 3,113.98 | 3,114.70 | 3,113.84 | 3,114.70 | 13.3K |
| 10:08 | 3,114.59 | 3,114.59 | 3,114.03 | 3,114.31 | 6.7K |
| 10:09 | 3,114.45 | 3,115.35 | 3,114.45 | 3,115.35 | 14.2K |
| 10:10 | 3,115.29 | 3,115.29 | 3,114.39 | 3,114.39 | 12.5K |
| 10:11 | 3,114.62 | 3,114.73 | 3,113.83 | 3,114.17 | 11.1K |
| 10:12 | 3,114.40 | 3,114.40 | 3,113.13 | 3,113.13 | 15.9K |
| 10:13 | 3,112.51 | 3,112.51 | 3,111.63 | 3,111.63 | 25.0K |
| 10:14 | 3,111.80 | 3,113.47 | 3,111.80 | 3,112.59 | 7.5K |
| 10:15 | 3,112.59 | 3,113.50 | 3,112.26 | 3,113.50 | 3.8K |
| 10:16 | 3,112.81 | 3,112.81 | 3,110.96 | 3,110.96 | 13.8K |
| 10:17 | 3,111.24 | 3,111.24 | 3,110.15 | 3,110.48 | 11.6K |
| 10:18 | 3,110.76 | 3,111.46 | 3,110.76 | 3,111.46 | 12.2K |
| 10:19 | 3,111.46 | 3,112.24 | 3,111.46 | 3,112.24 | 8.2K |
| 10:20 | 3,112.27 | 3,112.69 | 3,112.07 | 3,112.41 | 7.4K |
| 10:21 | 3,112.81 | 3,113.05 | 3,112.21 | 3,112.21 | 12.1K |
| 10:22 | 3,111.70 | 3,113.36 | 3,111.37 | 3,113.36 | 12.5K |
| 10:23 | 3,113.64 | 3,113.81 | 3,113.02 | 3,113.02 | 3.8K |
| 10:24 | 3,113.24 | 3,114.26 | 3,113.24 | 3,113.92 | 6.1K |
| 10:25 | 3,114.17 | 3,114.29 | 3,113.91 | 3,113.91 | 32.2K |
| 10:26 | 3,114.08 | 3,114.08 | 3,113.32 | 3,113.80 | 13.4K |
| 10:27 | 3,114.14 | 3,114.25 | 3,113.88 | 3,113.88 | 4.2K |
| 10:28 | 3,113.52 | 3,115.99 | 3,113.52 | 3,115.99 | 14.4K |
| 10:29 | 3,116.39 | 3,116.93 | 3,116.30 | 3,116.93 | 51.1K |
| 10:30 | 3,117.24 | 3,118.64 | 3,116.79 | 3,118.36 | 49.1K |
| 10:31 | 3,118.17 | 3,118.17 | 3,117.49 | 3,117.49 | 9.7K |
| 10:32 | 3,117.55 | 3,117.71 | 3,117.10 | 3,117.71 | 14.6K |
| 10:33 | 3,118.08 | 3,118.08 | 3,116.37 | 3,116.37 | 9.4K |
| 10:34 | 3,116.53 | 3,118.53 | 3,116.53 | 3,118.53 | 9.1K |
| 10:35 | 3,118.73 | 3,118.73 | 3,117.20 | 3,117.20 | 9.8K |
| 10:36 | 3,117.21 | 3,117.65 | 3,117.21 | 3,117.65 | 3.8K |
| 10:37 | 3,118.09 | 3,118.09 | 3,117.69 | 3,117.83 | 5.4K |
| 10:38 | 3,118.39 | 3,118.90 | 3,118.30 | 3,118.67 | 20.5K |
| 10:39 | 3,119.94 | 3,120.67 | 3,119.94 | 3,120.67 | 20.2K |
| 10:40 | 3,121.01 | 3,121.19 | 3,119.93 | 3,120.90 | 19.3K |
| 10:41 | 3,120.95 | 3,120.95 | 3,119.94 | 3,119.94 | 8.3K |
| 10:42 | 3,119.91 | 3,119.91 | 3,119.29 | 3,119.29 | 5.5K |
| 10:43 | 3,119.01 | 3,119.77 | 3,119.01 | 3,119.77 | 6.6K |
| 10:44 | 3,119.77 | 3,119.77 | 3,119.31 | 3,119.31 | 13.9K |
| 10:45 | 3,119.03 | 3,119.03 | 3,119.03 | 3,119.03 | 4.5K |
| 10:46 | 3,118.98 | 3,118.98 | 3,117.52 | 3,117.52 | 4.9K |
| 10:47 | 3,117.35 | 3,117.74 | 3,117.24 | 3,117.46 | 11.5K |
| 10:48 | 3,117.69 | 3,118.06 | 3,117.58 | 3,117.92 | 5.0K |
| 10:49 | 3,116.69 | 3,116.69 | 3,116.19 | 3,116.19 | 9.7K |
| 10:50 | 3,116.19 | 3,117.59 | 3,116.19 | 3,116.92 | 5.6K |
| 10:51 | 3,116.41 | 3,116.47 | 3,116.11 | 3,116.11 | 5.2K |
| 10:52 | 3,116.50 | 3,116.70 | 3,116.50 | 3,116.50 | 9.0K |
| 10:53 | 3,116.84 | 3,116.84 | 3,116.05 | 3,116.05 | 4.3K |
| 10:54 | 3,116.22 | 3,117.03 | 3,116.22 | 3,117.03 | 5.2K |
| 10:55 | 3,117.20 | 3,117.20 | 3,116.83 | 3,116.83 | 3.2K |
| 10:56 | 3,117.17 | 3,117.17 | 3,116.50 | 3,116.50 | 4.5K |
| 10:57 | 3,117.42 | 3,117.42 | 3,116.86 | 3,116.91 | 5.6K |
| 10:58 | 3,116.75 | 3,116.75 | 3,116.12 | 3,116.29 | 2.6K |
| 10:59 | 3,116.73 | 3,116.76 | 3,116.36 | 3,116.36 | 8.2K |
| 11:00 | 3,116.20 | 3,116.20 | 3,115.15 | 3,115.15 | 14.6K |
| 11:01 | 3,115.57 | 3,115.57 | 3,114.84 | 3,115.10 | 7.7K |
| 11:02 | 3,114.82 | 3,115.07 | 3,114.31 | 3,115.07 | 5.1K |
| 11:03 | 3,115.24 | 3,115.52 | 3,114.82 | 3,115.52 | 25.8K |
| 11:04 | 3,115.04 | 3,115.04 | 3,114.09 | 3,114.15 | 9.8K |
| 11:05 | 3,114.15 | 3,114.15 | 3,111.20 | 3,111.48 | 23.4K |
| 11:06 | 3,111.42 | 3,111.55 | 3,111.42 | 3,111.48 | 7.6K |
| 11:07 | 3,111.64 | 3,111.81 | 3,111.48 | 3,111.48 | 13.5K |
| 11:08 | 3,111.67 | 3,111.70 | 3,111.06 | 3,111.70 | 13.7K |
| 11:09 | 3,111.98 | 3,111.98 | 3,110.66 | 3,110.66 | 7.6K |
| 11:10 | 3,110.32 | 3,110.32 | 3,109.62 | 3,109.70 | 6.8K |
| 11:11 | 3,109.70 | 3,109.98 | 3,108.25 | 3,108.25 | 18.2K |
| 11:12 | 3,107.38 | 3,107.54 | 3,107.38 | 3,107.43 | 16.9K |
| 11:13 | 3,107.15 | 3,107.77 | 3,107.15 | 3,107.21 | 14.4K |
| 11:14 | 3,107.21 | 3,107.21 | 3,106.53 | 3,106.53 | 8.0K |
| 11:15 | 3,106.59 | 3,107.01 | 3,106.59 | 3,107.01 | 7.3K |
| 11:16 | 3,107.00 | 3,109.09 | 3,107.00 | 3,109.09 | 8.4K |
| 11:17 | 3,109.57 | 3,109.88 | 3,109.57 | 3,109.77 | 24.4K |
| 11:18 | 3,109.43 | 3,109.43 | 3,107.47 | 3,107.47 | 12.4K |
| 11:19 | 3,107.92 | 3,108.37 | 3,106.38 | 3,106.38 | 56.2K |
| 11:20 | 3,106.38 | 3,106.38 | 3,105.14 | 3,105.76 | 43.6K |
| 11:21 | 3,105.65 | 3,108.54 | 3,105.65 | 3,108.54 | 6.8K |
| 11:22 | 3,108.68 | 3,109.44 | 3,108.68 | 3,109.44 | 2.8K |
| 11:23 | 3,110.35 | 3,112.34 | 3,110.35 | 3,111.30 | 22.0K |
| 11:24 | 3,112.06 | 3,112.46 | 3,112.06 | 3,112.46 | 6.9K |
| 11:25 | 3,111.42 | 3,111.95 | 3,111.42 | 3,111.95 | 8.2K |
| 11:26 | 3,111.67 | 3,112.00 | 3,111.33 | 3,112.00 | 6.8K |
| 11:27 | 3,112.10 | 3,112.99 | 3,112.10 | 3,112.74 | 6.0K |
| 11:28 | 3,112.40 | 3,112.46 | 3,112.40 | 3,112.46 | 8.0K |
| 11:29 | 3,111.84 | 3,111.84 | 3,109.29 | 3,109.29 | 11.5K |
| 11:30 | 3,109.70 | 3,109.70 | 3,109.03 | 3,109.56 | 25.4K |
| 11:31 | 3,109.59 | 3,109.59 | 3,109.08 | 3,109.25 | 8.6K |
| 11:32 | 3,109.59 | 3,109.59 | 3,109.14 | 3,109.31 | 26.6K |
| 11:33 | 3,109.31 | 3,109.48 | 3,109.07 | 3,109.48 | 7.6K |
| 11:34 | 3,109.48 | 3,109.57 | 3,109.23 | 3,109.57 | 0.9K |
| 11:35 | 3,109.59 | 3,110.36 | 3,109.59 | 3,110.36 | 5.5K |
| 11:36 | 3,110.08 | 3,110.43 | 3,110.08 | 3,110.43 | 10.8K |
| 11:37 | 3,110.36 | 3,110.47 | 3,110.23 | 3,110.23 | 4.4K |
| 11:38 | 3,110.16 | 3,110.16 | 3,108.36 | 3,108.36 | 15.4K |
| 11:39 | 3,108.20 | 3,108.78 | 3,108.20 | 3,108.78 | 17.8K |
| 11:40 | 3,108.78 | 3,108.78 | 3,107.58 | 3,107.58 | 5.1K |
| 11:41 | 3,107.58 | 3,107.58 | 3,106.90 | 3,107.03 | 7.7K |
| 11:42 | 3,107.20 | 3,107.71 | 3,107.20 | 3,107.54 | 5.2K |
| 11:43 | 3,107.88 | 3,109.33 | 3,107.88 | 3,109.31 | 9.1K |
| 11:44 | 3,109.23 | 3,109.23 | 3,108.64 | 3,108.64 | 3.1K |
| 11:45 | 3,108.64 | 3,108.64 | 3,108.30 | 3,108.30 | 7.5K |
| 11:46 | 3,107.95 | 3,108.47 | 3,107.95 | 3,108.47 | 4.9K |
| 11:47 | 3,108.47 | 3,108.47 | 3,108.19 | 3,108.36 | 2.2K |
| 11:48 | 3,108.02 | 3,108.02 | 3,107.85 | 3,107.85 | 9.0K |
| 11:49 | 3,107.66 | 3,107.66 | 3,107.43 | 3,107.43 | 11.2K |
| 11:50 | 3,107.43 | 3,107.96 | 3,107.43 | 3,107.65 | 23.6K |
| 11:51 | 3,107.79 | 3,108.50 | 3,107.79 | 3,108.50 | 8.1K |
| 11:52 | 3,108.50 | 3,109.13 | 3,108.50 | 3,108.74 | 6.8K |
| 11:53 | 3,108.40 | 3,109.77 | 3,108.40 | 3,109.77 | 6.6K |
| 11:54 | 3,109.89 | 3,110.17 | 3,109.65 | 3,109.65 | 6.1K |
| 11:55 | 3,109.82 | 3,109.82 | 3,109.03 | 3,109.55 | 8.6K |
| 11:56 | 3,108.99 | 3,109.89 | 3,108.99 | 3,109.89 | 8.0K |
| 11:57 | 3,109.89 | 3,110.06 | 3,109.89 | 3,109.89 | 3.0K |
| 11:58 | 3,109.99 | 3,109.99 | 3,109.49 | 3,109.49 | 7.0K |
| 11:59 | 3,109.33 | 3,109.33 | 3,108.41 | 3,108.41 | 12.1K |
| 12:00 | 3,108.75 | 3,109.06 | 3,108.75 | 3,109.06 | 6.5K |
| 12:01 | 3,109.09 | 3,109.38 | 3,108.66 | 3,108.66 | 10.5K |
| 12:02 | 3,108.83 | 3,108.83 | 3,108.83 | 3,108.83 | 8.0K |
| 12:03 | 3,109.11 | 3,109.87 | 3,109.11 | 3,109.81 | 17.6K |
| 12:04 | 3,109.61 | 3,110.18 | 3,109.61 | 3,110.18 | 8.4K |
| 12:05 | 3,110.01 | 3,110.01 | 3,109.31 | 3,109.31 | 6.0K |
| 12:06 | 3,109.39 | 3,109.39 | 3,108.36 | 3,108.52 | 23.2K |
| 12:07 | 3,108.52 | 3,108.52 | 3,107.33 | 3,107.50 | 11.2K |
| 12:08 | 3,107.50 | 3,108.15 | 3,107.50 | 3,108.15 | 3.5K |
| 12:09 | 3,108.15 | 3,108.74 | 3,108.15 | 3,108.29 | 1.5K |
| 12:10 | 3,107.73 | 3,107.90 | 3,107.39 | 3,107.90 | 6.1K |
| 12:11 | 3,107.90 | 3,107.98 | 3,107.90 | 3,107.98 | 1.9K |
| 12:12 | 3,107.70 | 3,108.70 | 3,107.70 | 3,108.70 | 5.5K |
| 12:13 | 3,108.60 | 3,108.60 | 3,108.12 | 3,108.29 | 4.3K |
| 12:14 | 3,108.12 | 3,108.12 | 3,108.05 | 3,108.05 | 5.7K |
| 12:15 | 3,108.12 | 3,108.23 | 3,107.44 | 3,108.23 | 19.3K |
| 12:16 | 3,108.23 | 3,108.23 | 3,107.89 | 3,108.06 | 5.3K |
| 12:17 | 3,108.06 | 3,108.06 | 3,107.78 | 3,107.92 | 2.5K |
| 12:18 | 3,107.92 | 3,107.92 | 3,107.92 | 3,107.92 | 3.1K |
| 12:19 | 3,107.92 | 3,107.92 | 3,107.00 | 3,107.00 | 9.0K |
| 12:20 | 3,107.39 | 3,107.84 | 3,107.28 | 3,107.84 | 2.9K |
| 12:21 | 3,107.28 | 3,108.57 | 3,107.28 | 3,108.57 | 8.2K |
| 12:22 | 3,108.57 | 3,108.71 | 3,108.57 | 3,108.71 | 2.7K |
| 12:23 | 3,108.12 | 3,108.57 | 3,108.12 | 3,108.46 | 6.9K |
| 12:24 | 3,108.77 | 3,109.47 | 3,108.77 | 3,109.47 | 6.1K |
| 12:25 | 3,110.90 | 3,111.21 | 3,110.90 | 3,110.93 | 7.6K |
| 12:26 | 3,110.34 | 3,110.34 | 3,110.03 | 3,110.03 | 22.1K |
| 12:27 | 3,109.47 | 3,109.47 | 3,109.30 | 3,109.30 | 0.6K |
| 12:28 | 3,109.58 | 3,109.75 | 3,109.44 | 3,109.44 | 2.5K |
| 12:29 | 3,109.79 | 3,110.71 | 3,109.79 | 3,110.71 | 7.5K |
| 12:30 | 3,110.88 | 3,110.88 | 3,110.40 | 3,110.40 | 2.5K |
| 12:31 | 3,110.12 | 3,110.60 | 3,110.12 | 3,110.60 | 1.4K |
| 12:32 | 3,110.74 | 3,111.05 | 3,110.18 | 3,111.05 | 3.4K |
| 12:33 | 3,111.22 | 3,111.22 | 3,111.22 | 3,111.22 | 4.7K |
| 12:34 | 3,111.11 | 3,111.20 | 3,111.04 | 3,111.20 | 2.6K |
| 12:35 | 3,111.20 | 3,111.20 | 3,110.49 | 3,110.49 | 3.7K |
| 12:36 | 3,110.49 | 3,110.49 | 3,110.15 | 3,110.15 | 1.5K |
| 12:37 | 3,110.09 | 3,110.09 | 3,109.81 | 3,110.09 | 4.1K |
| 12:38 | 3,110.09 | 3,110.09 | 3,109.81 | 3,109.98 | 0.8K |
| 12:39 | 3,109.67 | 3,110.09 | 3,109.67 | 3,109.81 | 5.3K |
| 12:40 | 3,109.81 | 3,109.81 | 3,109.53 | 3,109.53 | 1.1K |
| 12:41 | 3,109.92 | 3,110.91 | 3,109.92 | 3,110.91 | 12.5K |
| 12:42 | 3,110.63 | 3,110.63 | 3,109.73 | 3,109.73 | 4.5K |
| 12:43 | 3,109.73 | 3,109.90 | 3,109.34 | 3,109.90 | 1.1K |
| 12:44 | 3,109.34 | 3,109.34 | 3,108.80 | 3,108.80 | 17.5K |
| 12:45 | 3,108.07 | 3,108.07 | 3,107.85 | 3,107.85 | 3.3K |
| 12:46 | 3,108.52 | 3,108.97 | 3,107.85 | 3,107.85 | 16.7K |
| 12:47 | 3,107.91 | 3,108.15 | 3,107.91 | 3,108.15 | 4.8K |
| 12:48 | 3,107.63 | 3,107.96 | 3,107.35 | 3,107.96 | 3.7K |
| 12:49 | 3,108.13 | 3,108.44 | 3,108.13 | 3,108.37 | 2.6K |
| 12:50 | 3,108.54 | 3,108.65 | 3,108.54 | 3,108.65 | 8.9K |
| 12:51 | 3,108.65 | 3,108.80 | 3,108.58 | 3,108.80 | 2.4K |
| 12:52 | 3,108.97 | 3,108.97 | 3,108.17 | 3,108.17 | 3.7K |
| 12:53 | 3,108.17 | 3,108.52 | 3,107.45 | 3,107.45 | 10.6K |
| 12:54 | 3,107.45 | 3,107.45 | 3,107.45 | 3,107.45 | 0.4K |
| 12:55 | 3,107.31 | 3,107.48 | 3,106.67 | 3,106.67 | 4.4K |
| 12:56 | 3,106.67 | 3,107.46 | 3,106.67 | 3,107.46 | 1.3K |
| 12:57 | 3,107.46 | 3,107.46 | 3,107.46 | 3,107.46 | 0.1K |
| 12:58 | 3,107.22 | 3,107.30 | 3,107.22 | 3,107.30 | 2.3K |
| 12:59 | 3,107.22 | 3,107.73 | 3,107.22 | 3,107.45 | 5.4K |
| 13:00 | 3,107.62 | 3,108.43 | 3,107.62 | 3,108.43 | 3.2K |
| 13:01 | 3,108.60 | 3,108.64 | 3,108.47 | 3,108.64 | 2.2K |
| 13:02 | 3,108.64 | 3,108.64 | 3,108.19 | 3,108.19 | 1.5K |
| 13:03 | 3,108.19 | 3,108.48 | 3,108.19 | 3,108.28 | 6.1K |
| 13:04 | 3,108.37 | 3,108.47 | 3,108.30 | 3,108.46 | 5.3K |
| 13:05 | 3,108.29 | 3,108.63 | 3,108.29 | 3,108.29 | 7.3K |
| 13:06 | 3,107.84 | 3,108.29 | 3,107.84 | 3,108.29 | 4.3K |
| 13:07 | 3,108.12 | 3,108.12 | 3,108.09 | 3,108.09 | 3.7K |
| 13:08 | 3,107.53 | 3,107.53 | 3,106.92 | 3,106.92 | 23.2K |
| 13:09 | 3,106.92 | 3,107.32 | 3,106.92 | 3,107.32 | 0.8K |
| 13:10 | 3,107.25 | 3,107.25 | 3,106.92 | 3,106.92 | 7.1K |
| 13:11 | 3,106.97 | 3,108.74 | 3,106.97 | 3,108.46 | 17.8K |
| 13:12 | 3,107.53 | 3,107.53 | 3,107.18 | 3,107.18 | 8.0K |
| 13:13 | 3,107.46 | 3,107.81 | 3,107.46 | 3,107.81 | 20.8K |
| 13:14 | 3,107.81 | 3,108.05 | 3,107.81 | 3,108.05 | 1.6K |
| 13:15 | 3,108.22 | 3,108.29 | 3,107.95 | 3,108.29 | 3.1K |
| 13:16 | 3,108.80 | 3,109.11 | 3,108.80 | 3,109.11 | 3.4K |
| 13:17 | 3,108.51 | 3,108.51 | 3,108.23 | 3,108.23 | 13.0K |
| 13:18 | 3,108.23 | 3,108.29 | 3,108.06 | 3,108.29 | 7.7K |
| 13:19 | 3,108.29 | 3,108.62 | 3,108.18 | 3,108.18 | 10.1K |
| 13:20 | 3,108.09 | 3,108.26 | 3,107.87 | 3,107.87 | 3.6K |
| 13:21 | 3,107.87 | 3,107.87 | 3,107.36 | 3,107.36 | 5.5K |
| 13:22 | 3,107.36 | 3,107.36 | 3,107.08 | 3,107.08 | 1.5K |
| 13:23 | 3,107.08 | 3,107.36 | 3,107.08 | 3,107.36 | 0.7K |
| 13:24 | 3,106.94 | 3,107.12 | 3,106.94 | 3,106.95 | 4.0K |
| 13:25 | 3,107.09 | 3,107.09 | 3,106.72 | 3,106.72 | 6.5K |
| 13:26 | 3,105.54 | 3,106.34 | 3,105.54 | 3,106.34 | 29.4K |
| 13:27 | 3,105.86 | 3,106.61 | 3,105.86 | 3,106.61 | 4.5K |
| 13:28 | 3,106.61 | 3,107.09 | 3,106.33 | 3,107.09 | 5.7K |
| 13:29 | 3,107.09 | 3,107.09 | 3,106.51 | 3,106.68 | 2.4K |
| 13:30 | 3,106.68 | 3,106.75 | 3,106.57 | 3,106.75 | 1.4K |
| 13:31 | 3,106.23 | 3,106.51 | 3,105.95 | 3,106.01 | 30.5K |
| 13:32 | 3,105.78 | 3,105.93 | 3,105.72 | 3,105.93 | 4.7K |
| 13:33 | 3,104.42 | 3,104.42 | 3,102.03 | 3,102.03 | 59.2K |
| 13:34 | 3,102.03 | 3,102.20 | 3,102.03 | 3,102.20 | 14.4K |
| 13:35 | 3,100.25 | 3,100.25 | 3,097.87 | 3,097.97 | 51.2K |
| 13:36 | 3,097.99 | 3,097.99 | 3,097.70 | 3,097.70 | 5.0K |
| 13:37 | 3,097.14 | 3,097.14 | 3,096.58 | 3,096.99 | 35.3K |
| 13:38 | 3,096.92 | 3,096.92 | 3,095.96 | 3,096.07 | 18.0K |
| 13:39 | 3,095.79 | 3,095.79 | 3,094.36 | 3,095.42 | 69.3K |
| 13:40 | 3,095.20 | 3,095.78 | 3,095.20 | 3,095.33 | 10.1K |
| 13:41 | 3,095.85 | 3,095.85 | 3,095.63 | 3,095.63 | 11.0K |
| 13:42 | 3,096.37 | 3,096.66 | 3,096.37 | 3,096.66 | 3.6K |
| 13:43 | 3,096.83 | 3,096.83 | 3,096.55 | 3,096.55 | 4.4K |
| 13:44 | 3,097.17 | 3,097.17 | 3,097.12 | 3,097.12 | 4.4K |
| 13:45 | 3,097.12 | 3,097.68 | 3,097.12 | 3,097.68 | 2.4K |
| 13:46 | 3,097.68 | 3,097.68 | 3,097.23 | 3,097.23 | 3.3K |
| 13:47 | 3,097.23 | 3,097.26 | 3,096.53 | 3,097.26 | 4.0K |
| 13:48 | 3,097.20 | 3,097.37 | 3,097.09 | 3,097.09 | 2.8K |
| 13:49 | 3,097.37 | 3,097.37 | 3,096.93 | 3,096.93 | 1.3K |
| 13:50 | 3,096.88 | 3,097.52 | 3,096.88 | 3,097.35 | 4.9K |
| 13:51 | 3,097.42 | 3,097.42 | 3,096.94 | 3,096.94 | 5.8K |
| 13:52 | 3,096.77 | 3,096.77 | 3,096.21 | 3,096.21 | 19.5K |
| 13:53 | 3,096.21 | 3,096.74 | 3,096.21 | 3,096.74 | 4.7K |
| 13:54 | 3,096.90 | 3,097.52 | 3,096.90 | 3,097.52 | 2.6K |
| 13:55 | 3,097.76 | 3,097.76 | 3,097.76 | 3,097.76 | 8.4K |
| 13:56 | 3,099.05 | 3,099.91 | 3,099.05 | 3,099.91 | 19.7K |
| 13:57 | 3,099.91 | 3,100.47 | 3,099.91 | 3,100.47 | 1.5K |
| 13:58 | 3,100.30 | 3,100.54 | 3,100.26 | 3,100.26 | 3.6K |
| 13:59 | 3,100.12 | 3,101.02 | 3,100.12 | 3,101.02 | 6.5K |
| 14:00 | 3,100.85 | 3,101.22 | 3,100.85 | 3,101.22 | 6.0K |
| 14:01 | 3,101.22 | 3,101.33 | 3,101.05 | 3,101.33 | 1.3K |
| 14:02 | 3,101.33 | 3,101.44 | 3,101.33 | 3,101.44 | 1.2K |
| 14:03 | 3,101.44 | 3,102.25 | 3,101.35 | 3,102.25 | 5.9K |
| 14:04 | 3,102.23 | 3,102.48 | 3,102.23 | 3,102.48 | 10.7K |
| 14:05 | 3,102.48 | 3,103.52 | 3,102.48 | 3,103.52 | 10.8K |
| 14:06 | 3,104.01 | 3,104.36 | 3,104.01 | 3,104.36 | 5.2K |
| 14:07 | 3,104.36 | 3,104.77 | 3,104.36 | 3,104.77 | 1.8K |
| 14:08 | 3,105.33 | 3,105.49 | 3,104.93 | 3,104.93 | 9.1K |
| 14:09 | 3,105.05 | 3,105.38 | 3,105.05 | 3,105.12 | 1.3K |
| 14:10 | 3,105.19 | 3,105.47 | 3,105.19 | 3,105.47 | 2.6K |
| 14:11 | 3,105.30 | 3,105.30 | 3,104.46 | 3,104.46 | 15.0K |
| 14:12 | 3,104.46 | 3,104.46 | 3,104.04 | 3,104.04 | 3.5K |
| 14:13 | 3,104.04 | 3,104.04 | 3,103.65 | 3,103.65 | 1.7K |
| 14:14 | 3,103.65 | 3,104.00 | 3,103.65 | 3,103.72 | 8.4K |
| 14:15 | 3,103.79 | 3,104.21 | 3,103.62 | 3,104.21 | 6.0K |
| 14:16 | 3,104.49 | 3,104.49 | 3,104.29 | 3,104.29 | 9.7K |
| 14:17 | 3,103.73 | 3,104.01 | 3,103.73 | 3,104.00 | 2.3K |
| 14:18 | 3,103.59 | 3,103.93 | 3,103.59 | 3,103.73 | 8.3K |
| 14:19 | 3,103.90 | 3,103.90 | 3,103.59 | 3,103.73 | 3.3K |
| 14:20 | 3,103.34 | 3,103.51 | 3,103.34 | 3,103.34 | 1.7K |
| 14:21 | 3,103.62 | 3,103.95 | 3,103.62 | 3,103.73 | 2.2K |
| 14:22 | 3,103.52 | 3,103.52 | 3,102.94 | 3,102.94 | 12.0K |
| 14:23 | 3,102.66 | 3,102.94 | 3,102.66 | 3,102.72 | 2.1K |
| 14:24 | 3,102.30 | 3,102.30 | 3,102.13 | 3,102.13 | 4.9K |
| 14:25 | 3,102.26 | 3,103.01 | 3,102.26 | 3,102.50 | 6.2K |
| 14:26 | 3,102.26 | 3,102.99 | 3,102.26 | 3,102.99 | 2.1K |
| 14:27 | 3,102.99 | 3,102.99 | 3,102.43 | 3,102.60 | 1.1K |
| 14:28 | 3,102.88 | 3,102.99 | 3,102.54 | 3,102.99 | 7.0K |
| 14:29 | 3,102.71 | 3,102.71 | 3,102.36 | 3,102.36 | 1.5K |
| 14:30 | 3,102.53 | 3,103.33 | 3,102.53 | 3,103.33 | 2.0K |
| 14:31 | 3,103.22 | 3,103.22 | 3,103.05 | 3,103.07 | 17.1K |
| 14:32 | 3,103.07 | 3,103.07 | 3,102.64 | 3,102.64 | 17.0K |
| 14:33 | 3,102.64 | 3,102.64 | 3,102.19 | 3,102.22 | 1.1K |
| 14:34 | 3,102.50 | 3,102.50 | 3,102.05 | 3,102.05 | 2.3K |
| 14:35 | 3,101.91 | 3,102.11 | 3,101.91 | 3,102.11 | 9.9K |
| 14:36 | 3,101.77 | 3,102.67 | 3,101.77 | 3,102.36 | 1.7K |
| 14:37 | 3,102.33 | 3,102.61 | 3,102.33 | 3,102.61 | 4.5K |
| 14:38 | 3,102.33 | 3,102.78 | 3,102.33 | 3,102.52 | 1.6K |
| 14:39 | 3,102.46 | 3,102.63 | 3,101.52 | 3,101.52 | 6.5K |
| 14:40 | 3,101.84 | 3,102.25 | 3,101.84 | 3,102.25 | 3.9K |
| 14:41 | 3,102.25 | 3,102.25 | 3,101.29 | 3,101.29 | 22.4K |
| 14:42 | 3,100.96 | 3,100.96 | 3,100.36 | 3,100.36 | 15.4K |
| 14:43 | 3,100.64 | 3,100.81 | 3,100.48 | 3,100.64 | 6.8K |
| 14:44 | 3,100.48 | 3,100.64 | 3,100.48 | 3,100.64 | 4.1K |
| 14:45 | 3,100.64 | 3,100.78 | 3,100.23 | 3,100.23 | 3.7K |
| 14:46 | 3,100.08 | 3,100.36 | 3,100.08 | 3,100.36 | 8.8K |
| 14:47 | 3,100.36 | 3,100.36 | 3,099.44 | 3,099.58 | 12.4K |
| 14:48 | 3,099.58 | 3,100.11 | 3,099.58 | 3,100.11 | 1.7K |
| 14:49 | 3,100.28 | 3,100.28 | 3,100.14 | 3,100.14 | 1.6K |
| 14:50 | 3,100.14 | 3,100.31 | 3,100.14 | 3,100.31 | 0.8K |
| 14:51 | 3,099.97 | 3,100.31 | 3,099.80 | 3,099.80 | 4.5K |
| 14:52 | 3,099.07 | 3,099.17 | 3,099.00 | 3,099.00 | 3.6K |
| 14:53 | 3,099.28 | 3,099.90 | 3,099.28 | 3,099.87 | 10.9K |
| 14:54 | 3,098.64 | 3,099.30 | 3,098.64 | 3,099.23 | 9.7K |
| 14:55 | 3,099.12 | 3,099.57 | 3,099.08 | 3,099.08 | 9.2K |
| 14:56 | 3,099.47 | 3,099.61 | 3,099.36 | 3,099.61 | 4.3K |
| 14:57 | 3,099.44 | 3,099.89 | 3,099.44 | 3,099.89 | 23.8K |
| 14:58 | 3,100.23 | 3,102.01 | 3,100.23 | 3,102.01 | 28.3K |
| 14:59 | 3,102.01 | 3,102.15 | 3,101.53 | 3,101.53 | 4.2K |
| 15:00 | 3,100.83 | 3,101.08 | 3,100.83 | 3,101.08 | 15.6K |
| 15:01 | 3,101.58 | 3,102.01 | 3,101.58 | 3,101.67 | 12.2K |
| 15:02 | 3,101.50 | 3,101.78 | 3,101.50 | 3,101.78 | 1.5K |
| 15:03 | 3,101.39 | 3,101.39 | 3,101.36 | 3,101.36 | 4.1K |
| 15:04 | 3,101.23 | 3,101.23 | 3,100.54 | 3,100.68 | 7.4K |
| 15:05 | 3,100.68 | 3,100.78 | 3,100.45 | 3,100.78 | 6.8K |
| 15:06 | 3,100.78 | 3,101.27 | 3,100.78 | 3,101.27 | 5.3K |
| 15:07 | 3,100.92 | 3,100.95 | 3,100.92 | 3,100.95 | 2.7K |
| 15:08 | 3,100.95 | 3,100.95 | 3,100.92 | 3,100.92 | 0.6K |
| 15:09 | 3,100.99 | 3,101.70 | 3,100.93 | 3,101.70 | 16.0K |
| 15:10 | 3,101.21 | 3,101.24 | 3,101.07 | 3,101.10 | 2.7K |
| 15:11 | 3,101.10 | 3,101.10 | 3,100.65 | 3,100.65 | 2.0K |
| 15:12 | 3,100.93 | 3,101.13 | 3,100.93 | 3,101.13 | 6.3K |
| 15:13 | 3,101.13 | 3,101.13 | 3,100.01 | 3,100.01 | 12.5K |
| 15:14 | 3,099.84 | 3,099.84 | 3,099.50 | 3,099.77 | 9.4K |
| 15:15 | 3,099.49 | 3,099.59 | 3,099.45 | 3,099.45 | 7.7K |
| 15:16 | 3,099.48 | 3,099.83 | 3,099.48 | 3,099.83 | 11.8K |
| 15:17 | 3,100.73 | 3,100.73 | 3,100.11 | 3,100.11 | 7.1K |
| 15:18 | 3,100.94 | 3,101.17 | 3,100.66 | 3,101.17 | 18.9K |
| 15:19 | 3,101.11 | 3,101.51 | 3,100.49 | 3,101.51 | 15.3K |
| 15:20 | 3,101.51 | 3,101.72 | 3,101.51 | 3,101.72 | 12.7K |
| 15:21 | 3,102.12 | 3,102.98 | 3,102.12 | 3,102.97 | 20.4K |
| 15:22 | 3,102.80 | 3,103.12 | 3,102.80 | 3,103.06 | 2.8K |
| 15:23 | 3,102.56 | 3,102.56 | 3,102.39 | 3,102.53 | 17.6K |
| 15:24 | 3,103.08 | 3,103.08 | 3,102.88 | 3,103.05 | 15.1K |
| 15:25 | 3,103.22 | 3,103.22 | 3,102.21 | 3,102.21 | 3.0K |
| 15:26 | 3,101.87 | 3,101.87 | 3,101.39 | 3,101.67 | 11.3K |
| 15:27 | 3,101.83 | 3,102.59 | 3,101.83 | 3,102.59 | 6.9K |
| 15:28 | 3,103.19 | 3,103.35 | 3,103.19 | 3,103.26 | 59.7K |
| 15:29 | 3,102.63 | 3,102.85 | 3,101.98 | 3,102.63 | 17.4K |
| 15:30 | 3,102.63 | 3,102.91 | 3,102.63 | 3,102.91 | 1.0K |
| 15:31 | 3,103.19 | 3,103.19 | 3,102.62 | 3,102.62 | 4.1K |
| 15:32 | 3,102.59 | 3,102.59 | 3,102.58 | 3,102.58 | 9.5K |
| 15:33 | 3,102.86 | 3,103.20 | 3,102.69 | 3,103.20 | 6.5K |
| 15:34 | 3,103.84 | 3,104.90 | 3,103.84 | 3,104.90 | 23.6K |
| 15:35 | 3,105.76 | 3,106.10 | 3,105.65 | 3,105.65 | 12.6K |
| 15:36 | 3,105.65 | 3,105.65 | 3,105.18 | 3,105.18 | 14.0K |
| 15:37 | 3,105.49 | 3,105.50 | 3,104.92 | 3,104.92 | 17.1K |
| 15:38 | 3,105.33 | 3,105.33 | 3,104.57 | 3,104.64 | 11.8K |
| 15:39 | 3,104.64 | 3,104.64 | 3,104.12 | 3,104.12 | 5.8K |
| 15:40 | 3,104.56 | 3,104.73 | 3,104.31 | 3,104.59 | 9.7K |
| 15:41 | 3,104.79 | 3,104.79 | 3,104.16 | 3,104.39 | 11.6K |
| 15:42 | 3,105.37 | 3,107.97 | 3,105.37 | 3,107.97 | 51.5K |
| 15:43 | 3,107.70 | 3,109.26 | 3,107.70 | 3,109.26 | 13.3K |
| 15:44 | 3,109.60 | 3,109.77 | 3,109.08 | 3,109.77 | 13.1K |
| 15:45 | 3,109.66 | 3,109.66 | 3,109.38 | 3,109.66 | 27.1K |
| 15:46 | 3,109.02 | 3,109.02 | 3,108.95 | 3,108.98 | 16.7K |
| 15:47 | 3,108.83 | 3,108.91 | 3,108.83 | 3,108.91 | 3.6K |
| 15:48 | 3,108.91 | 3,109.05 | 3,108.91 | 3,108.98 | 12.2K |
| 15:49 | 3,109.26 | 3,109.73 | 3,109.26 | 3,109.66 | 18.6K |
| 15:50 | 3,108.98 | 3,111.83 | 3,108.98 | 3,111.83 | 111.4K |
| 15:51 | 3,111.22 | 3,111.22 | 3,109.87 | 3,109.87 | 44.5K |
| 15:52 | 3,110.21 | 3,110.36 | 3,110.21 | 3,110.34 | 31.3K |
| 15:53 | 3,110.19 | 3,110.47 | 3,109.98 | 3,110.44 | 51.0K |
| 15:54 | 3,110.44 | 3,110.44 | 3,109.76 | 3,109.76 | 41.1K |
| 15:55 | 3,109.85 | 3,110.09 | 3,109.82 | 3,109.82 | 67.3K |
| 15:56 | 3,109.29 | 3,109.29 | 3,108.61 | 3,108.61 | 73.5K |
| 15:57 | 3,108.64 | 3,109.00 | 3,107.96 | 3,107.96 | 59.9K |
| 15:58 | 3,109.01 | 3,109.55 | 3,107.92 | 3,109.55 | 102.1K |
| 15:59 | 3,109.86 | 3,110.77 | 3,109.67 | 3,110.77 | 61.7K |
| 16:00 | 3,110.49 | 3,111.09 | 3,110.49 | 3,111.09 | 2,734.0K |
| 16:01 | 3,111.09 | 3,111.09 | 3,111.09 | 3,111.09 | 1.1K |