3,416.37
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3,089.05 | 3,092.55 | 3,089.05 | 3,092.55 | 136.4K |
| 09:31 | 3,095.33 | 3,100.97 | 3,095.33 | 3,096.90 | 62.2K |
| 09:32 | 3,095.88 | 3,095.88 | 3,095.21 | 3,095.21 | 12.2K |
| 09:33 | 3,096.95 | 3,097.68 | 3,096.02 | 3,096.02 | 14.6K |
| 09:34 | 3,095.46 | 3,095.46 | 3,094.17 | 3,094.17 | 10.3K |
| 09:35 | 3,094.47 | 3,097.71 | 3,094.47 | 3,097.71 | 26.5K |
| 09:36 | 3,098.61 | 3,103.66 | 3,098.61 | 3,103.66 | 58.0K |
| 09:37 | 3,104.14 | 3,104.14 | 3,103.19 | 3,103.67 | 14.1K |
| 09:38 | 3,102.57 | 3,102.57 | 3,099.65 | 3,099.65 | 14.2K |
| 09:39 | 3,099.04 | 3,099.04 | 3,098.11 | 3,098.17 | 7.7K |
| 09:40 | 3,098.17 | 3,098.89 | 3,098.17 | 3,098.89 | 11.6K |
| 09:41 | 3,099.08 | 3,099.08 | 3,098.33 | 3,099.06 | 16.2K |
| 09:42 | 3,100.63 | 3,100.63 | 3,100.10 | 3,100.10 | 2.3K |
| 09:43 | 3,101.28 | 3,101.28 | 3,099.28 | 3,099.28 | 14.8K |
| 09:44 | 3,099.28 | 3,099.96 | 3,099.28 | 3,099.96 | 8.4K |
| 09:45 | 3,099.23 | 3,099.23 | 3,096.15 | 3,096.15 | 11.8K |
| 09:46 | 3,096.60 | 3,096.60 | 3,095.42 | 3,095.42 | 143.5K |
| 09:47 | 3,095.14 | 3,095.47 | 3,094.57 | 3,095.47 | 15.3K |
| 09:48 | 3,094.90 | 3,094.90 | 3,094.34 | 3,094.59 | 13.8K |
| 09:49 | 3,095.63 | 3,097.98 | 3,095.63 | 3,097.98 | 16.2K |
| 09:50 | 3,097.87 | 3,097.87 | 3,096.52 | 3,096.52 | 4.6K |
| 09:51 | 3,096.52 | 3,096.52 | 3,096.35 | 3,096.35 | 7.2K |
| 09:52 | 3,096.35 | 3,098.01 | 3,096.35 | 3,098.01 | 12.1K |
| 09:53 | 3,098.01 | 3,098.01 | 3,097.79 | 3,097.79 | 8.9K |
| 09:54 | 3,098.34 | 3,100.34 | 3,098.34 | 3,100.34 | 26.2K |
| 09:55 | 3,101.01 | 3,101.24 | 3,101.01 | 3,101.24 | 11.9K |
| 09:56 | 3,101.13 | 3,101.36 | 3,100.88 | 3,100.88 | 13.3K |
| 09:57 | 3,100.99 | 3,101.88 | 3,100.99 | 3,101.88 | 7.1K |
| 09:58 | 3,102.64 | 3,103.68 | 3,102.64 | 3,103.68 | 39.3K |
| 09:59 | 3,102.87 | 3,103.26 | 3,102.75 | 3,103.26 | 17.1K |
| 10:00 | 3,102.02 | 3,102.02 | 3,101.69 | 3,101.69 | 15.4K |
| 10:01 | 3,101.41 | 3,103.88 | 3,101.07 | 3,103.88 | 28.3K |
| 10:02 | 3,104.02 | 3,105.23 | 3,104.02 | 3,105.03 | 26.0K |
| 10:03 | 3,104.86 | 3,104.86 | 3,103.96 | 3,103.96 | 10.8K |
| 10:04 | 3,102.40 | 3,102.73 | 3,101.47 | 3,101.47 | 43.8K |
| 10:05 | 3,101.78 | 3,102.35 | 3,101.45 | 3,102.35 | 22.0K |
| 10:06 | 3,102.35 | 3,102.35 | 3,101.70 | 3,101.70 | 10.1K |
| 10:07 | 3,101.67 | 3,101.67 | 3,100.19 | 3,100.19 | 14.2K |
| 10:08 | 3,100.75 | 3,100.75 | 3,099.85 | 3,099.85 | 2.3K |
| 10:09 | 3,100.41 | 3,100.47 | 3,100.13 | 3,100.47 | 30.9K |
| 10:10 | 3,100.13 | 3,101.09 | 3,100.13 | 3,100.62 | 6.3K |
| 10:11 | 3,100.76 | 3,101.66 | 3,100.76 | 3,101.66 | 5.5K |
| 10:12 | 3,101.63 | 3,101.63 | 3,101.38 | 3,101.38 | 21.8K |
| 10:13 | 3,101.18 | 3,101.60 | 3,101.04 | 3,101.04 | 4.1K |
| 10:14 | 3,101.32 | 3,101.60 | 3,101.32 | 3,101.60 | 10.7K |
| 10:15 | 3,101.88 | 3,101.88 | 3,100.36 | 3,100.36 | 18.7K |
| 10:16 | 3,100.19 | 3,100.98 | 3,100.19 | 3,100.98 | 17.3K |
| 10:17 | 3,100.81 | 3,101.66 | 3,100.81 | 3,101.66 | 15.2K |
| 10:18 | 3,101.38 | 3,102.77 | 3,101.31 | 3,102.77 | 21.6K |
| 10:19 | 3,104.00 | 3,104.31 | 3,104.00 | 3,104.31 | 44.9K |
| 10:20 | 3,104.17 | 3,104.17 | 3,103.72 | 3,103.89 | 19.7K |
| 10:21 | 3,103.27 | 3,103.27 | 3,102.60 | 3,102.60 | 5.2K |
| 10:22 | 3,101.81 | 3,102.58 | 3,101.81 | 3,102.58 | 26.9K |
| 10:23 | 3,102.27 | 3,103.59 | 3,102.27 | 3,103.59 | 13.3K |
| 10:24 | 3,103.42 | 3,104.35 | 3,103.42 | 3,104.32 | 17.8K |
| 10:25 | 3,104.16 | 3,107.13 | 3,103.99 | 3,107.13 | 57.4K |
| 10:26 | 3,107.47 | 3,107.47 | 3,106.39 | 3,106.75 | 26.4K |
| 10:27 | 3,107.18 | 3,107.66 | 3,107.18 | 3,107.66 | 26.2K |
| 10:28 | 3,107.80 | 3,107.80 | 3,107.18 | 3,107.18 | 22.6K |
| 10:29 | 3,107.18 | 3,109.12 | 3,107.18 | 3,109.12 | 29.6K |
| 10:30 | 3,109.43 | 3,109.43 | 3,108.65 | 3,108.82 | 14.4K |
| 10:31 | 3,108.51 | 3,108.53 | 3,107.83 | 3,107.83 | 12.6K |
| 10:32 | 3,107.42 | 3,107.68 | 3,106.75 | 3,107.62 | 43.3K |
| 10:33 | 3,108.10 | 3,110.18 | 3,108.10 | 3,110.18 | 37.1K |
| 10:34 | 3,110.99 | 3,110.99 | 3,110.59 | 3,110.59 | 8.6K |
| 10:35 | 3,110.59 | 3,110.73 | 3,110.59 | 3,110.73 | 15.4K |
| 10:36 | 3,110.76 | 3,111.77 | 3,110.76 | 3,111.77 | 22.6K |
| 10:37 | 3,111.94 | 3,111.94 | 3,111.39 | 3,111.39 | 9.2K |
| 10:38 | 3,112.33 | 3,112.54 | 3,112.33 | 3,112.54 | 38.3K |
| 10:39 | 3,112.95 | 3,114.05 | 3,112.95 | 3,114.05 | 9.3K |
| 10:40 | 3,114.05 | 3,114.30 | 3,114.02 | 3,114.02 | 28.3K |
| 10:41 | 3,114.87 | 3,115.12 | 3,114.87 | 3,115.12 | 24.2K |
| 10:42 | 3,114.53 | 3,114.53 | 3,113.58 | 3,113.58 | 10.4K |
| 10:43 | 3,112.62 | 3,112.62 | 3,111.72 | 3,111.93 | 41.9K |
| 10:44 | 3,113.37 | 3,114.55 | 3,113.37 | 3,114.16 | 11.3K |
| 10:45 | 3,113.54 | 3,115.37 | 3,113.54 | 3,115.37 | 23.9K |
| 10:46 | 3,115.70 | 3,116.44 | 3,115.70 | 3,116.10 | 15.5K |
| 10:47 | 3,117.00 | 3,118.23 | 3,117.00 | 3,118.09 | 20.2K |
| 10:48 | 3,118.57 | 3,118.57 | 3,118.18 | 3,118.46 | 28.4K |
| 10:49 | 3,118.63 | 3,118.63 | 3,117.89 | 3,118.34 | 74.3K |
| 10:50 | 3,118.34 | 3,118.34 | 3,117.45 | 3,117.45 | 16.2K |
| 10:51 | 3,117.22 | 3,117.67 | 3,117.22 | 3,117.67 | 9.0K |
| 10:52 | 3,117.84 | 3,117.84 | 3,116.97 | 3,116.97 | 6.7K |
| 10:53 | 3,117.14 | 3,117.35 | 3,116.97 | 3,117.35 | 4.8K |
| 10:54 | 3,117.28 | 3,117.42 | 3,116.27 | 3,116.27 | 39.3K |
| 10:55 | 3,116.83 | 3,117.59 | 3,116.83 | 3,117.59 | 48.1K |
| 10:56 | 3,117.44 | 3,117.44 | 3,117.11 | 3,117.11 | 5.1K |
| 10:57 | 3,117.11 | 3,117.99 | 3,117.05 | 3,117.99 | 7.8K |
| 10:58 | 3,117.66 | 3,118.39 | 3,117.66 | 3,118.39 | 21.7K |
| 10:59 | 3,118.55 | 3,118.55 | 3,115.03 | 3,115.03 | 30.0K |
| 11:00 | 3,114.69 | 3,114.69 | 3,114.13 | 3,114.13 | 10.5K |
| 11:01 | 3,114.43 | 3,114.43 | 3,114.15 | 3,114.32 | 12.6K |
| 11:02 | 3,114.15 | 3,114.65 | 3,114.06 | 3,114.65 | 3.1K |
| 11:03 | 3,114.26 | 3,114.57 | 3,113.75 | 3,113.75 | 26.5K |
| 11:04 | 3,113.58 | 3,113.86 | 3,112.40 | 3,112.40 | 22.1K |
| 11:05 | 3,112.18 | 3,112.18 | 3,111.92 | 3,112.11 | 10.7K |
| 11:06 | 3,111.59 | 3,112.72 | 3,111.59 | 3,112.72 | 9.4K |
| 11:07 | 3,112.55 | 3,113.64 | 3,112.55 | 3,113.47 | 16.3K |
| 11:08 | 3,114.19 | 3,114.35 | 3,113.55 | 3,113.55 | 13.8K |
| 11:09 | 3,113.83 | 3,114.42 | 3,113.83 | 3,114.42 | 22.2K |
| 11:10 | 3,114.25 | 3,114.42 | 3,113.97 | 3,114.42 | 10.8K |
| 11:11 | 3,114.70 | 3,114.70 | 3,114.00 | 3,114.00 | 17.1K |
| 11:12 | 3,114.28 | 3,114.28 | 3,114.28 | 3,114.28 | 2.3K |
| 11:13 | 3,113.83 | 3,114.00 | 3,113.30 | 3,113.30 | 4.5K |
| 11:14 | 3,114.03 | 3,116.30 | 3,114.03 | 3,116.30 | 29.6K |
| 11:15 | 3,116.13 | 3,116.30 | 3,116.01 | 3,116.01 | 9.5K |
| 11:16 | 3,116.01 | 3,116.01 | 3,116.01 | 3,116.01 | 35.0K |
| 11:17 | 3,116.18 | 3,116.83 | 3,116.18 | 3,116.83 | 7.6K |
| 11:18 | 3,116.83 | 3,117.17 | 3,116.83 | 3,117.17 | 7.1K |
| 11:19 | 3,117.17 | 3,117.17 | 3,116.69 | 3,116.69 | 15.6K |
| 11:20 | 3,116.58 | 3,116.96 | 3,116.58 | 3,116.96 | 4.9K |
| 11:21 | 3,116.68 | 3,116.68 | 3,116.44 | 3,116.44 | 15.9K |
| 11:22 | 3,116.30 | 3,116.30 | 3,115.68 | 3,115.68 | 3.6K |
| 11:23 | 3,115.99 | 3,116.22 | 3,115.23 | 3,116.22 | 42.5K |
| 11:24 | 3,116.22 | 3,116.22 | 3,115.71 | 3,115.71 | 9.2K |
| 11:25 | 3,115.43 | 3,115.43 | 3,115.43 | 3,115.43 | 2.3K |
| 11:26 | 3,115.54 | 3,115.99 | 3,115.54 | 3,115.99 | 5.5K |
| 11:27 | 3,115.99 | 3,116.52 | 3,115.99 | 3,116.38 | 19.2K |
| 11:28 | 3,116.94 | 3,117.39 | 3,116.55 | 3,116.55 | 41.6K |
| 11:29 | 3,115.85 | 3,115.85 | 3,114.39 | 3,114.53 | 10.6K |
| 11:30 | 3,114.30 | 3,115.23 | 3,114.30 | 3,115.23 | 27.6K |
| 11:31 | 3,115.23 | 3,115.51 | 3,115.09 | 3,115.51 | 5.0K |
| 11:32 | 3,115.51 | 3,115.51 | 3,115.24 | 3,115.24 | 10.3K |
| 11:33 | 3,115.24 | 3,115.24 | 3,114.62 | 3,114.62 | 0.9K |
| 11:34 | 3,114.96 | 3,114.96 | 3,114.62 | 3,114.79 | 1.4K |
| 11:35 | 3,114.79 | 3,115.82 | 3,114.79 | 3,115.82 | 26.2K |
| 11:36 | 3,115.85 | 3,116.53 | 3,115.85 | 3,116.53 | 15.1K |
| 11:37 | 3,116.53 | 3,118.35 | 3,116.25 | 3,118.35 | 52.1K |
| 11:38 | 3,118.40 | 3,118.84 | 3,118.40 | 3,118.84 | 17.8K |
| 11:39 | 3,118.84 | 3,118.84 | 3,118.67 | 3,118.67 | 1.3K |
| 11:40 | 3,118.58 | 3,118.89 | 3,118.58 | 3,118.89 | 21.8K |
| 11:41 | 3,118.75 | 3,118.75 | 3,117.96 | 3,117.96 | 3.0K |
| 11:42 | 3,117.96 | 3,118.13 | 3,117.96 | 3,117.96 | 3.6K |
| 11:43 | 3,117.79 | 3,118.60 | 3,117.79 | 3,118.60 | 12.3K |
| 11:44 | 3,118.88 | 3,120.00 | 3,118.88 | 3,119.44 | 28.4K |
| 11:45 | 3,119.44 | 3,120.00 | 3,119.27 | 3,119.66 | 2.3K |
| 11:46 | 3,119.66 | 3,120.11 | 3,119.38 | 3,119.88 | 20.3K |
| 11:47 | 3,119.88 | 3,120.11 | 3,119.60 | 3,120.11 | 7.5K |
| 11:48 | 3,121.38 | 3,121.99 | 3,121.10 | 3,121.99 | 26.1K |
| 11:49 | 3,121.66 | 3,121.86 | 3,121.57 | 3,121.86 | 6.6K |
| 11:50 | 3,122.20 | 3,122.20 | 3,122.09 | 3,122.09 | 21.6K |
| 11:51 | 3,122.09 | 3,122.09 | 3,121.05 | 3,121.22 | 23.5K |
| 11:52 | 3,121.50 | 3,122.04 | 3,121.50 | 3,121.87 | 14.5K |
| 11:53 | 3,121.87 | 3,122.67 | 3,121.87 | 3,122.67 | 3.1K |
| 11:54 | 3,121.68 | 3,121.68 | 3,121.18 | 3,121.59 | 38.4K |
| 11:55 | 3,121.59 | 3,121.65 | 3,121.51 | 3,121.54 | 46.3K |
| 11:56 | 3,121.37 | 3,121.37 | 3,120.12 | 3,120.12 | 18.8K |
| 11:57 | 3,120.12 | 3,120.29 | 3,119.79 | 3,119.93 | 4.4K |
| 11:58 | 3,119.84 | 3,120.05 | 3,119.84 | 3,119.98 | 2.8K |
| 11:59 | 3,120.57 | 3,122.09 | 3,120.57 | 3,122.09 | 27.2K |
| 12:00 | 3,122.26 | 3,122.65 | 3,122.26 | 3,122.33 | 6.8K |
| 12:01 | 3,122.89 | 3,123.02 | 3,122.89 | 3,122.96 | 2.2K |
| 12:02 | 3,122.62 | 3,122.62 | 3,121.67 | 3,122.01 | 29.1K |
| 12:03 | 3,121.73 | 3,122.47 | 3,121.56 | 3,122.47 | 17.9K |
| 12:04 | 3,122.47 | 3,122.47 | 3,122.33 | 3,122.33 | 3.4K |
| 12:05 | 3,122.26 | 3,122.26 | 3,121.98 | 3,121.98 | 27.5K |
| 12:06 | 3,121.98 | 3,122.63 | 3,121.87 | 3,122.50 | 12.6K |
| 12:07 | 3,122.33 | 3,122.36 | 3,122.22 | 3,122.22 | 18.7K |
| 12:08 | 3,122.22 | 3,122.22 | 3,122.05 | 3,122.05 | 3.6K |
| 12:09 | 3,122.28 | 3,122.62 | 3,122.28 | 3,122.34 | 7.9K |
| 12:10 | 3,122.29 | 3,122.45 | 3,121.94 | 3,121.94 | 2.5K |
| 12:11 | 3,122.31 | 3,122.31 | 3,121.32 | 3,121.32 | 18.8K |
| 12:12 | 3,120.87 | 3,121.32 | 3,120.87 | 3,120.99 | 13.5K |
| 12:13 | 3,120.31 | 3,120.48 | 3,120.20 | 3,120.20 | 23.6K |
| 12:14 | 3,120.23 | 3,121.15 | 3,120.23 | 3,121.15 | 23.2K |
| 12:15 | 3,120.29 | 3,120.43 | 3,120.26 | 3,120.26 | 10.2K |
| 12:16 | 3,121.52 | 3,121.52 | 3,121.39 | 3,121.39 | 43.5K |
| 12:17 | 3,121.11 | 3,121.47 | 3,120.91 | 3,121.47 | 4.0K |
| 12:18 | 3,120.99 | 3,120.99 | 3,120.29 | 3,120.46 | 22.6K |
| 12:19 | 3,120.46 | 3,120.46 | 3,120.15 | 3,120.15 | 7.7K |
| 12:20 | 3,120.15 | 3,120.15 | 3,119.42 | 3,119.42 | 23.0K |
| 12:21 | 3,119.11 | 3,119.11 | 3,118.80 | 3,118.80 | 7.5K |
| 12:22 | 3,119.08 | 3,119.53 | 3,118.97 | 3,118.97 | 7.4K |
| 12:23 | 3,118.80 | 3,118.80 | 3,117.67 | 3,117.67 | 12.8K |
| 12:24 | 3,117.61 | 3,117.61 | 3,116.37 | 3,116.37 | 55.7K |
| 12:25 | 3,116.37 | 3,116.63 | 3,116.37 | 3,116.63 | 2.9K |
| 12:26 | 3,116.18 | 3,116.72 | 3,116.18 | 3,116.72 | 3.4K |
| 12:27 | 3,116.55 | 3,116.55 | 3,116.52 | 3,116.52 | 2.3K |
| 12:28 | 3,116.52 | 3,116.92 | 3,116.52 | 3,116.92 | 2.8K |
| 12:29 | 3,116.92 | 3,117.00 | 3,116.89 | 3,117.00 | 3.2K |
| 12:30 | 3,117.06 | 3,117.51 | 3,117.06 | 3,117.51 | 18.3K |
| 12:31 | 3,117.06 | 3,117.06 | 3,116.92 | 3,116.92 | 3.4K |
| 12:32 | 3,117.34 | 3,117.34 | 3,116.78 | 3,117.17 | 17.6K |
| 12:33 | 3,117.17 | 3,117.17 | 3,116.89 | 3,116.89 | 1.1K |
| 12:34 | 3,117.03 | 3,119.16 | 3,117.03 | 3,119.16 | 9.6K |
| 12:35 | 3,119.02 | 3,119.30 | 3,118.79 | 3,119.30 | 22.6K |
| 12:36 | 3,119.30 | 3,119.72 | 3,119.30 | 3,119.69 | 0.9K |
| 12:37 | 3,119.55 | 3,119.66 | 3,119.23 | 3,119.23 | 8.4K |
| 12:38 | 3,119.23 | 3,119.39 | 3,119.23 | 3,119.39 | 7.6K |
| 12:39 | 3,119.54 | 3,120.21 | 3,119.20 | 3,120.21 | 4.0K |
| 12:40 | 3,120.21 | 3,120.21 | 3,119.73 | 3,119.73 | 4.5K |
| 12:41 | 3,119.69 | 3,119.91 | 3,119.69 | 3,119.74 | 17.8K |
| 12:42 | 3,118.11 | 3,118.11 | 3,117.66 | 3,117.66 | 49.1K |
| 12:43 | 3,117.49 | 3,117.49 | 3,115.08 | 3,115.08 | 19.1K |
| 12:44 | 3,114.52 | 3,114.93 | 3,114.23 | 3,114.93 | 7.6K |
| 12:45 | 3,114.82 | 3,115.41 | 3,114.82 | 3,115.41 | 7.3K |
| 12:46 | 3,116.11 | 3,116.11 | 3,116.11 | 3,116.11 | 6.0K |
| 12:47 | 3,116.16 | 3,116.16 | 3,115.29 | 3,115.29 | 2.8K |
| 12:48 | 3,115.29 | 3,115.85 | 3,115.29 | 3,115.85 | 2.8K |
| 12:49 | 3,115.86 | 3,115.92 | 3,115.86 | 3,115.87 | 5.8K |
| 12:50 | 3,115.52 | 3,115.66 | 3,115.33 | 3,115.61 | 6.8K |
| 12:51 | 3,115.75 | 3,115.75 | 3,115.33 | 3,115.33 | 6.6K |
| 12:52 | 3,115.35 | 3,115.49 | 3,115.35 | 3,115.49 | 3.6K |
| 12:53 | 3,115.49 | 3,115.49 | 3,115.21 | 3,115.21 | 16.4K |
| 12:54 | 3,115.98 | 3,116.10 | 3,115.90 | 3,115.90 | 9.5K |
| 12:55 | 3,115.90 | 3,115.90 | 3,115.63 | 3,115.63 | 2.8K |
| 12:56 | 3,115.46 | 3,116.23 | 3,115.46 | 3,116.00 | 4.7K |
| 12:57 | 3,115.83 | 3,117.29 | 3,115.83 | 3,117.29 | 31.8K |
| 12:58 | 3,117.29 | 3,117.43 | 3,117.29 | 3,117.43 | 2.5K |
| 12:59 | 3,117.43 | 3,117.94 | 3,117.43 | 3,117.77 | 8.4K |
| 13:00 | 3,117.77 | 3,117.77 | 3,117.26 | 3,117.26 | 4.0K |
| 13:01 | 3,117.36 | 3,117.60 | 3,117.29 | 3,117.60 | 6.0K |
| 13:02 | 3,118.47 | 3,118.47 | 3,118.22 | 3,118.22 | 14.2K |
| 13:03 | 3,118.25 | 3,118.48 | 3,118.17 | 3,118.17 | 14.7K |
| 13:04 | 3,117.46 | 3,117.50 | 3,117.46 | 3,117.50 | 11.0K |
| 13:05 | 3,116.64 | 3,116.64 | 3,116.01 | 3,116.57 | 14.6K |
| 13:06 | 3,116.85 | 3,117.16 | 3,116.71 | 3,116.71 | 3.6K |
| 13:07 | 3,116.54 | 3,116.54 | 3,116.26 | 3,116.43 | 2.3K |
| 13:08 | 3,116.15 | 3,116.32 | 3,116.15 | 3,116.26 | 3.5K |
| 13:09 | 3,116.43 | 3,116.43 | 3,116.32 | 3,116.32 | 0.8K |
| 13:10 | 3,116.75 | 3,116.75 | 3,116.30 | 3,116.30 | 5.8K |
| 13:11 | 3,116.30 | 3,116.72 | 3,116.16 | 3,116.16 | 4.5K |
| 13:12 | 3,116.16 | 3,116.27 | 3,116.16 | 3,116.24 | 6.8K |
| 13:13 | 3,115.90 | 3,115.90 | 3,115.62 | 3,115.62 | 21.2K |
| 13:14 | 3,115.76 | 3,116.04 | 3,115.76 | 3,115.76 | 2.1K |
| 13:15 | 3,115.93 | 3,115.93 | 3,115.82 | 3,115.91 | 6.7K |
| 13:16 | 3,115.91 | 3,116.08 | 3,115.91 | 3,116.08 | 19.1K |
| 13:17 | 3,115.91 | 3,115.91 | 3,114.79 | 3,115.01 | 26.2K |
| 13:18 | 3,114.85 | 3,114.91 | 3,114.77 | 3,114.91 | 1.6K |
| 13:19 | 3,114.91 | 3,116.43 | 3,114.91 | 3,116.35 | 25.2K |
| 13:20 | 3,116.35 | 3,116.63 | 3,116.35 | 3,116.46 | 2.0K |
| 13:21 | 3,116.46 | 3,116.46 | 3,116.27 | 3,116.27 | 12.6K |
| 13:22 | 3,116.10 | 3,116.27 | 3,115.93 | 3,115.99 | 17.4K |
| 13:23 | 3,115.82 | 3,116.27 | 3,115.82 | 3,116.27 | 2.5K |
| 13:24 | 3,116.69 | 3,117.37 | 3,116.69 | 3,117.37 | 17.7K |
| 13:25 | 3,117.87 | 3,118.49 | 3,117.87 | 3,118.42 | 17.6K |
| 13:26 | 3,118.42 | 3,118.45 | 3,118.42 | 3,118.45 | 4.0K |
| 13:27 | 3,118.31 | 3,118.31 | 3,118.03 | 3,118.20 | 4.7K |
| 13:28 | 3,118.20 | 3,118.20 | 3,117.92 | 3,117.92 | 23.9K |
| 13:29 | 3,117.58 | 3,118.03 | 3,117.58 | 3,117.92 | 17.1K |
| 13:30 | 3,117.75 | 3,118.18 | 3,117.75 | 3,118.18 | 3.0K |
| 13:31 | 3,118.10 | 3,118.61 | 3,118.10 | 3,118.36 | 8.8K |
| 13:32 | 3,118.85 | 3,118.85 | 3,118.85 | 3,118.85 | 18.5K |
| 13:33 | 3,119.41 | 3,119.74 | 3,119.41 | 3,119.46 | 7.2K |
| 13:34 | 3,119.46 | 3,119.92 | 3,119.46 | 3,119.92 | 7.6K |
| 13:35 | 3,119.92 | 3,119.97 | 3,119.92 | 3,119.97 | 5.4K |
| 13:36 | 3,119.97 | 3,120.21 | 3,119.87 | 3,120.21 | 34.8K |
| 13:37 | 3,120.04 | 3,120.04 | 3,118.94 | 3,118.94 | 10.2K |
| 13:38 | 3,118.94 | 3,119.17 | 3,118.83 | 3,118.83 | 12.1K |
| 13:39 | 3,118.83 | 3,119.31 | 3,118.83 | 3,119.31 | 6.4K |
| 13:40 | 3,119.38 | 3,119.38 | 3,119.17 | 3,119.17 | 5.5K |
| 13:41 | 3,120.23 | 3,121.02 | 3,120.23 | 3,121.02 | 36.0K |
| 13:42 | 3,121.44 | 3,122.01 | 3,121.44 | 3,122.01 | 3.5K |
| 13:43 | 3,122.17 | 3,122.17 | 3,121.84 | 3,122.17 | 6.2K |
| 13:44 | 3,122.03 | 3,122.03 | 3,120.65 | 3,120.65 | 42.2K |
| 13:45 | 3,120.17 | 3,120.17 | 3,119.89 | 3,119.89 | 7.0K |
| 13:46 | 3,120.23 | 3,120.23 | 3,119.51 | 3,119.51 | 8.4K |
| 13:47 | 3,119.86 | 3,120.00 | 3,119.72 | 3,119.72 | 3.8K |
| 13:48 | 3,119.55 | 3,119.55 | 3,119.55 | 3,119.55 | 6.6K |
| 13:49 | 3,119.55 | 3,119.67 | 3,119.36 | 3,119.52 | 11.5K |
| 13:50 | 3,119.47 | 3,119.47 | 3,118.87 | 3,119.15 | 2.0K |
| 13:51 | 3,118.63 | 3,119.30 | 3,118.63 | 3,119.30 | 12.1K |
| 13:52 | 3,119.16 | 3,119.16 | 3,118.88 | 3,118.96 | 3.3K |
| 13:53 | 3,118.96 | 3,119.24 | 3,118.96 | 3,119.07 | 1.0K |
| 13:54 | 3,118.51 | 3,118.79 | 3,118.51 | 3,118.58 | 17.0K |
| 13:55 | 3,118.58 | 3,118.58 | 3,117.20 | 3,117.20 | 15.0K |
| 13:56 | 3,117.98 | 3,117.98 | 3,117.11 | 3,117.11 | 5.2K |
| 13:57 | 3,117.39 | 3,117.67 | 3,117.25 | 3,117.25 | 2.6K |
| 13:58 | 3,117.11 | 3,117.11 | 3,116.82 | 3,116.82 | 14.9K |
| 13:59 | 3,116.82 | 3,117.10 | 3,116.82 | 3,116.93 | 1.2K |
| 14:00 | 3,117.38 | 3,117.38 | 3,117.27 | 3,117.36 | 3.5K |
| 14:01 | 3,117.44 | 3,117.44 | 3,117.44 | 3,117.44 | 9.0K |
| 14:02 | 3,117.27 | 3,117.27 | 3,116.93 | 3,116.93 | 15.4K |
| 14:03 | 3,117.44 | 3,117.99 | 3,117.27 | 3,117.99 | 22.6K |
| 14:04 | 3,117.44 | 3,117.44 | 3,117.01 | 3,117.01 | 10.1K |
| 14:05 | 3,117.57 | 3,117.57 | 3,117.15 | 3,117.15 | 19.4K |
| 14:06 | 3,117.43 | 3,117.54 | 3,117.26 | 3,117.26 | 15.1K |
| 14:07 | 3,117.58 | 3,117.86 | 3,117.30 | 3,117.86 | 8.4K |
| 14:08 | 3,118.12 | 3,118.98 | 3,118.12 | 3,118.87 | 21.8K |
| 14:09 | 3,119.32 | 3,119.60 | 3,119.32 | 3,119.60 | 9.9K |
| 14:10 | 3,119.60 | 3,119.60 | 3,119.46 | 3,119.46 | 1.1K |
| 14:11 | 3,119.66 | 3,119.66 | 3,119.38 | 3,119.42 | 18.2K |
| 14:12 | 3,119.35 | 3,119.52 | 3,119.24 | 3,119.24 | 4.2K |
| 14:13 | 3,119.18 | 3,119.60 | 3,119.18 | 3,119.60 | 4.0K |
| 14:14 | 3,119.60 | 3,120.42 | 3,119.60 | 3,120.42 | 17.3K |
| 14:15 | 3,120.42 | 3,120.42 | 3,119.68 | 3,119.68 | 3.8K |
| 14:16 | 3,119.68 | 3,120.05 | 3,119.66 | 3,119.66 | 8.9K |
| 14:17 | 3,119.94 | 3,120.11 | 3,119.38 | 3,119.38 | 5.5K |
| 14:18 | 3,119.66 | 3,119.66 | 3,118.28 | 3,118.45 | 53.4K |
| 14:19 | 3,118.45 | 3,118.72 | 3,118.44 | 3,118.72 | 3.5K |
| 14:20 | 3,118.27 | 3,118.55 | 3,118.27 | 3,118.55 | 16.0K |
| 14:21 | 3,118.55 | 3,118.55 | 3,118.13 | 3,118.13 | 7.1K |
| 14:22 | 3,118.20 | 3,120.35 | 3,118.20 | 3,120.35 | 68.0K |
| 14:23 | 3,120.35 | 3,120.96 | 3,120.35 | 3,120.35 | 4.0K |
| 14:24 | 3,120.06 | 3,120.06 | 3,119.11 | 3,119.11 | 47.2K |
| 14:25 | 3,119.00 | 3,119.28 | 3,118.86 | 3,119.28 | 13.9K |
| 14:26 | 3,119.28 | 3,119.84 | 3,119.28 | 3,119.67 | 3.8K |
| 14:27 | 3,119.39 | 3,119.84 | 3,119.39 | 3,119.84 | 4.8K |
| 14:28 | 3,119.28 | 3,119.31 | 3,118.86 | 3,119.31 | 18.6K |
| 14:29 | 3,119.38 | 3,119.59 | 3,119.32 | 3,119.32 | 12.1K |
| 14:30 | 3,119.25 | 3,120.13 | 3,119.25 | 3,120.13 | 25.2K |
| 14:31 | 3,119.96 | 3,119.96 | 3,119.17 | 3,119.17 | 22.0K |
| 14:32 | 3,119.17 | 3,119.65 | 3,119.17 | 3,119.65 | 3.3K |
| 14:33 | 3,119.93 | 3,120.45 | 3,119.86 | 3,120.45 | 17.9K |
| 14:34 | 3,120.79 | 3,120.79 | 3,120.24 | 3,120.30 | 14.5K |
| 14:35 | 3,120.13 | 3,120.13 | 3,120.02 | 3,120.02 | 23.4K |
| 14:36 | 3,120.02 | 3,120.02 | 3,119.74 | 3,120.02 | 3.4K |
| 14:37 | 3,120.24 | 3,120.24 | 3,119.80 | 3,119.80 | 4.6K |
| 14:38 | 3,119.93 | 3,120.10 | 3,119.77 | 3,119.93 | 2.5K |
| 14:39 | 3,119.49 | 3,120.05 | 3,119.49 | 3,120.05 | 29.3K |
| 14:40 | 3,120.52 | 3,120.59 | 3,120.42 | 3,120.59 | 35.8K |
| 14:41 | 3,121.01 | 3,121.01 | 3,119.38 | 3,119.69 | 41.5K |
| 14:42 | 3,120.09 | 3,120.37 | 3,119.89 | 3,120.37 | 171.7K |
| 14:43 | 3,120.54 | 3,120.71 | 3,120.54 | 3,120.71 | 16.6K |
| 14:44 | 3,120.71 | 3,120.77 | 3,120.49 | 3,120.49 | 6.0K |
| 14:45 | 3,120.38 | 3,120.78 | 3,120.38 | 3,120.58 | 36.0K |
| 14:46 | 3,120.52 | 3,121.14 | 3,120.52 | 3,121.14 | 34.2K |
| 14:47 | 3,120.66 | 3,121.60 | 3,120.66 | 3,121.60 | 8.8K |
| 14:48 | 3,121.61 | 3,122.06 | 3,121.61 | 3,122.06 | 16.3K |
| 14:49 | 3,121.85 | 3,123.52 | 3,121.85 | 3,123.52 | 41.9K |
| 14:50 | 3,123.24 | 3,123.64 | 3,123.24 | 3,123.64 | 2.9K |
| 14:51 | 3,123.19 | 3,123.19 | 3,123.16 | 3,123.16 | 26.9K |
| 14:52 | 3,122.61 | 3,122.77 | 3,122.61 | 3,122.61 | 17.9K |
| 14:53 | 3,122.77 | 3,122.77 | 3,121.47 | 3,121.47 | 40.5K |
| 14:54 | 3,121.47 | 3,121.92 | 3,121.47 | 3,121.92 | 3.5K |
| 14:55 | 3,121.67 | 3,122.09 | 3,121.67 | 3,122.09 | 13.1K |
| 14:56 | 3,122.06 | 3,122.06 | 3,120.85 | 3,121.02 | 34.0K |
| 14:57 | 3,121.02 | 3,121.23 | 3,121.02 | 3,121.23 | 20.4K |
| 14:58 | 3,120.78 | 3,121.36 | 3,120.78 | 3,121.36 | 8.3K |
| 14:59 | 3,121.01 | 3,121.29 | 3,120.85 | 3,121.12 | 6.3K |
| 15:00 | 3,120.57 | 3,121.29 | 3,120.57 | 3,121.29 | 8.8K |
| 15:01 | 3,121.01 | 3,121.01 | 3,120.90 | 3,120.90 | 7.0K |
| 15:02 | 3,120.90 | 3,121.32 | 3,120.90 | 3,121.32 | 15.2K |
| 15:03 | 3,121.49 | 3,121.49 | 3,121.15 | 3,121.15 | 2.1K |
| 15:04 | 3,121.01 | 3,121.01 | 3,120.87 | 3,120.87 | 5.0K |
| 15:05 | 3,120.30 | 3,120.98 | 3,120.16 | 3,120.98 | 27.0K |
| 15:06 | 3,121.04 | 3,121.04 | 3,120.56 | 3,120.56 | 6.5K |
| 15:07 | 3,120.73 | 3,120.73 | 3,118.88 | 3,118.88 | 52.4K |
| 15:08 | 3,118.32 | 3,118.32 | 3,117.57 | 3,117.57 | 17.1K |
| 15:09 | 3,117.40 | 3,118.19 | 3,117.40 | 3,118.19 | 36.0K |
| 15:10 | 3,118.19 | 3,119.93 | 3,118.19 | 3,119.93 | 25.0K |
| 15:11 | 3,119.93 | 3,120.10 | 3,119.93 | 3,119.93 | 6.1K |
| 15:12 | 3,120.10 | 3,120.24 | 3,119.96 | 3,119.96 | 8.6K |
| 15:13 | 3,120.13 | 3,120.25 | 3,120.13 | 3,120.25 | 7.6K |
| 15:14 | 3,120.25 | 3,120.25 | 3,119.88 | 3,120.07 | 24.4K |
| 15:15 | 3,120.81 | 3,120.81 | 3,120.53 | 3,120.53 | 7.8K |
| 15:16 | 3,120.53 | 3,120.53 | 3,120.19 | 3,120.36 | 36.6K |
| 15:17 | 3,120.36 | 3,120.49 | 3,120.23 | 3,120.23 | 32.5K |
| 15:18 | 3,120.40 | 3,120.59 | 3,120.14 | 3,120.59 | 28.3K |
| 15:19 | 3,120.59 | 3,121.05 | 3,120.57 | 3,120.88 | 50.3K |
| 15:20 | 3,120.88 | 3,120.93 | 3,120.82 | 3,120.85 | 17.8K |
| 15:21 | 3,120.96 | 3,121.24 | 3,120.96 | 3,121.23 | 9.5K |
| 15:22 | 3,121.44 | 3,121.47 | 3,120.69 | 3,120.69 | 28.7K |
| 15:23 | 3,120.69 | 3,121.12 | 3,120.69 | 3,121.12 | 5.0K |
| 15:24 | 3,119.93 | 3,120.66 | 3,119.65 | 3,120.66 | 77.6K |
| 15:25 | 3,120.66 | 3,120.66 | 3,120.26 | 3,120.26 | 22.3K |
| 15:26 | 3,120.26 | 3,120.46 | 3,119.92 | 3,120.46 | 8.9K |
| 15:27 | 3,120.32 | 3,120.32 | 3,120.04 | 3,120.32 | 11.3K |
| 15:28 | 3,120.38 | 3,120.66 | 3,120.21 | 3,120.66 | 18.7K |
| 15:29 | 3,120.38 | 3,120.57 | 3,120.38 | 3,120.57 | 10.1K |
| 15:30 | 3,120.46 | 3,121.89 | 3,120.46 | 3,121.89 | 47.5K |
| 15:31 | 3,121.89 | 3,121.89 | 3,121.38 | 3,121.65 | 11.8K |
| 15:32 | 3,120.04 | 3,120.04 | 3,119.15 | 3,119.42 | 74.7K |
| 15:33 | 3,119.82 | 3,120.10 | 3,119.82 | 3,120.10 | 14.6K |
| 15:34 | 3,120.27 | 3,120.27 | 3,119.97 | 3,119.97 | 18.7K |
| 15:35 | 3,119.97 | 3,120.18 | 3,119.65 | 3,119.93 | 69.3K |
| 15:36 | 3,120.21 | 3,120.48 | 3,120.17 | 3,120.48 | 9.3K |
| 15:37 | 3,120.65 | 3,121.34 | 3,120.65 | 3,121.34 | 30.8K |
| 15:38 | 3,121.06 | 3,123.16 | 3,121.06 | 3,123.16 | 45.4K |
| 15:39 | 3,123.16 | 3,123.16 | 3,123.08 | 3,123.08 | 36.4K |
| 15:40 | 3,121.80 | 3,122.04 | 3,121.62 | 3,122.04 | 26.8K |
| 15:41 | 3,121.84 | 3,122.62 | 3,121.84 | 3,122.62 | 27.7K |
| 15:42 | 3,122.90 | 3,122.97 | 3,122.90 | 3,122.97 | 28.1K |
| 15:43 | 3,122.34 | 3,122.56 | 3,122.10 | 3,122.45 | 19.8K |
| 15:44 | 3,122.43 | 3,122.83 | 3,122.43 | 3,122.81 | 46.4K |
| 15:45 | 3,122.67 | 3,123.45 | 3,122.53 | 3,123.17 | 86.7K |
| 15:46 | 3,123.17 | 3,123.17 | 3,122.72 | 3,123.09 | 25.3K |
| 15:47 | 3,122.47 | 3,122.74 | 3,122.35 | 3,122.35 | 24.0K |
| 15:48 | 3,122.35 | 3,123.59 | 3,122.35 | 3,123.59 | 69.6K |
| 15:49 | 3,123.59 | 3,123.59 | 3,122.53 | 3,122.53 | 68.2K |
| 15:50 | 3,122.25 | 3,122.25 | 3,120.32 | 3,121.31 | 151.1K |
| 15:51 | 3,121.47 | 3,121.47 | 3,121.21 | 3,121.21 | 73.0K |
| 15:52 | 3,121.87 | 3,123.14 | 3,121.87 | 3,123.14 | 70.2K |
| 15:53 | 3,123.73 | 3,123.73 | 3,122.84 | 3,123.14 | 89.1K |
| 15:54 | 3,122.92 | 3,124.57 | 3,122.92 | 3,124.57 | 139.5K |
| 15:55 | 3,124.51 | 3,125.23 | 3,124.05 | 3,125.23 | 123.9K |
| 15:56 | 3,124.84 | 3,126.36 | 3,124.84 | 3,126.36 | 202.4K |
| 15:57 | 3,126.92 | 3,126.97 | 3,126.19 | 3,126.97 | 251.8K |
| 15:58 | 3,126.59 | 3,126.59 | 3,125.98 | 3,125.98 | 153.3K |
| 15:59 | 3,125.86 | 3,125.87 | 3,125.67 | 3,125.87 | 196.5K |
| 16:00 | 3,126.85 | 3,126.96 | 3,126.85 | 3,126.96 | 2,361.0K |
| 16:01 | 3,126.96 | 3,126.96 | 3,126.96 | 3,126.96 | 0.0K |