S

TRGSPTS50
🏛️ Kanada →
3,416.37
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,010.42 3,010.42 3,006.30 3,010.39 126.8K
09:31 3,006.84 3,006.84 3,004.10 3,004.10 23.2K
09:32 2,999.15 2,999.15 2,989.03 2,989.03 64.8K
09:33 2,994.25 2,995.20 2,986.28 2,986.28 39.3K
09:34 2,987.28 2,987.94 2,987.06 2,987.47 20.1K
09:35 2,987.26 2,987.26 2,983.00 2,983.00 18.4K
09:36 2,984.30 2,984.30 2,984.06 2,984.06 25.4K
09:37 2,984.06 2,984.83 2,983.93 2,984.14 30.0K
09:38 2,982.97 2,983.97 2,982.08 2,982.08 20.6K
09:39 2,980.83 2,980.83 2,979.25 2,980.25 22.0K
09:40 2,979.70 2,983.58 2,979.70 2,983.58 13.9K
09:41 2,984.66 2,985.00 2,982.97 2,983.30 16.7K
09:42 2,984.39 2,985.42 2,984.00 2,985.42 6.6K
09:43 2,983.86 2,984.48 2,983.86 2,984.46 11.6K
09:44 2,984.28 2,986.84 2,983.28 2,983.28 32.4K
09:45 2,981.45 2,983.51 2,981.45 2,983.51 38.7K
09:46 2,985.01 2,987.57 2,985.01 2,986.90 56.3K
09:47 2,986.41 2,986.71 2,984.97 2,986.71 6.9K
09:48 2,987.93 2,987.93 2,987.27 2,987.52 9.2K
09:49 2,987.55 2,988.41 2,985.33 2,985.33 25.3K
09:50 2,985.19 2,986.46 2,984.99 2,986.46 7.0K
09:51 2,984.94 2,984.94 2,984.22 2,984.22 16.2K
09:52 2,983.14 2,986.24 2,983.14 2,986.24 16.7K
09:53 2,986.22 2,987.16 2,985.09 2,985.09 11.6K
09:54 2,984.69 2,984.83 2,984.14 2,984.14 8.0K
09:55 2,983.66 2,986.66 2,983.66 2,986.66 5.6K
09:56 2,986.69 2,989.70 2,986.69 2,989.56 8.9K
09:57 2,988.53 2,988.75 2,987.47 2,987.47 8.9K
09:58 2,986.58 2,986.58 2,984.69 2,984.69 31.1K
09:59 2,984.69 2,985.87 2,983.94 2,985.87 50.9K
10:00 2,985.87 2,985.87 2,984.70 2,985.17 11.4K
10:01 2,984.93 2,984.93 2,984.07 2,984.07 22.8K
10:02 2,982.32 2,986.58 2,982.32 2,986.58 48.3K
10:03 2,984.69 2,984.69 2,983.67 2,983.67 19.2K
10:04 2,984.33 2,985.08 2,984.22 2,985.08 5.4K
10:05 2,985.08 2,985.08 2,983.47 2,983.47 15.0K
10:06 2,983.50 2,984.86 2,983.50 2,984.57 12.1K
10:07 2,983.25 2,983.25 2,981.34 2,982.06 60.9K
10:08 2,981.90 2,982.62 2,981.62 2,981.62 48.5K
10:09 2,981.39 2,981.68 2,981.39 2,981.68 21.5K
10:10 2,980.15 2,981.18 2,979.95 2,979.95 31.7K
10:11 2,980.96 2,980.96 2,980.22 2,980.22 8.7K
10:12 2,979.95 2,979.95 2,978.72 2,979.05 8.2K
10:13 2,978.72 2,978.72 2,978.19 2,978.33 12.2K
10:14 2,978.61 2,978.83 2,978.61 2,978.61 7.3K
10:15 2,977.84 2,978.59 2,977.58 2,978.59 45.5K
10:16 2,979.33 2,979.33 2,978.75 2,979.13 22.6K
10:17 2,979.94 2,981.96 2,979.94 2,981.63 15.9K
10:18 2,982.05 2,983.08 2,980.97 2,980.97 8.4K
10:19 2,981.86 2,983.49 2,981.86 2,983.16 10.1K
10:20 2,983.33 2,983.38 2,982.68 2,982.68 6.5K
10:21 2,982.47 2,982.47 2,981.52 2,981.97 11.8K
10:22 2,982.07 2,983.15 2,982.07 2,982.76 7.9K
10:23 2,982.93 2,982.93 2,982.59 2,982.59 12.9K
10:24 2,982.59 2,982.59 2,979.39 2,979.39 16.8K
10:25 2,979.39 2,979.39 2,978.61 2,978.61 7.5K
10:26 2,978.78 2,978.78 2,977.83 2,977.83 7.0K
10:27 2,977.66 2,977.94 2,977.22 2,977.94 10.2K
10:28 2,977.57 2,979.19 2,977.57 2,979.19 12.1K
10:29 2,979.33 2,980.15 2,979.13 2,980.15 17.2K
10:30 2,979.82 2,979.99 2,979.27 2,979.66 11.4K
10:31 2,979.75 2,979.75 2,979.38 2,979.38 5.3K
10:32 2,979.24 2,979.93 2,978.90 2,978.90 11.6K
10:33 2,979.62 2,979.93 2,979.29 2,979.93 6.4K
10:34 2,979.79 2,979.79 2,979.29 2,979.29 11.6K
10:35 2,979.45 2,979.45 2,979.09 2,979.09 8.2K
10:36 2,979.43 2,979.60 2,979.43 2,979.43 3.0K
10:37 2,979.60 2,979.60 2,977.09 2,977.09 33.4K
10:38 2,976.56 2,976.56 2,974.59 2,974.59 104.3K
10:39 2,974.59 2,974.92 2,973.92 2,973.92 7.0K
10:40 2,973.68 2,975.23 2,973.68 2,975.23 10.3K
10:41 2,975.23 2,975.23 2,974.96 2,975.18 7.3K
10:42 2,975.23 2,976.12 2,975.23 2,975.79 9.5K
10:43 2,975.27 2,975.28 2,975.27 2,975.28 9.9K
10:44 2,975.28 2,975.83 2,975.28 2,975.61 5.1K
10:45 2,975.39 2,975.39 2,974.41 2,974.47 6.6K
10:46 2,972.77 2,974.23 2,972.77 2,973.99 63.6K
10:47 2,974.05 2,974.05 2,973.72 2,973.72 6.7K
10:48 2,973.32 2,973.32 2,972.57 2,972.57 36.7K
10:49 2,972.57 2,972.57 2,969.87 2,969.87 14.6K
10:50 2,970.43 2,972.60 2,970.43 2,972.60 14.1K
10:51 2,972.34 2,972.34 2,972.06 2,972.29 20.4K
10:52 2,972.71 2,972.71 2,971.50 2,971.50 7.9K
10:53 2,972.06 2,972.06 2,970.07 2,970.07 19.0K
10:54 2,970.07 2,970.07 2,967.45 2,967.45 40.1K
10:55 2,966.90 2,966.90 2,965.86 2,965.86 14.5K
10:56 2,966.14 2,966.58 2,965.72 2,965.72 33.3K
10:57 2,965.00 2,965.51 2,965.00 2,965.18 26.6K
10:58 2,964.01 2,964.01 2,963.00 2,963.91 14.3K
10:59 2,963.91 2,964.05 2,963.58 2,963.58 5.1K
11:00 2,964.05 2,964.58 2,964.05 2,964.30 7.1K
11:01 2,963.58 2,963.58 2,962.00 2,962.00 22.8K
11:02 2,961.81 2,961.91 2,961.81 2,961.91 8.2K
11:03 2,961.33 2,961.64 2,961.22 2,961.22 9.9K
11:04 2,960.41 2,960.58 2,960.25 2,960.25 33.3K
11:05 2,960.44 2,963.66 2,960.44 2,963.66 49.0K
11:06 2,963.05 2,963.44 2,962.97 2,963.44 11.1K
11:07 2,963.33 2,963.66 2,961.76 2,961.76 28.1K
11:08 2,961.05 2,961.05 2,960.61 2,960.72 11.8K
11:09 2,960.55 2,960.94 2,960.55 2,960.94 5.8K
11:10 2,961.41 2,961.47 2,961.14 2,961.14 7.3K
11:11 2,961.30 2,961.41 2,961.30 2,961.41 6.9K
11:12 2,961.08 2,962.02 2,961.08 2,962.02 4.8K
11:13 2,961.97 2,963.48 2,961.97 2,963.48 16.3K
11:14 2,964.23 2,964.23 2,963.10 2,963.10 11.4K
11:15 2,962.76 2,962.76 2,962.72 2,962.72 9.3K
11:16 2,960.84 2,961.26 2,960.20 2,960.20 13.9K
11:17 2,959.40 2,959.40 2,958.42 2,958.59 35.1K
11:18 2,958.50 2,959.30 2,958.50 2,959.30 10.5K
11:19 2,959.97 2,960.67 2,959.97 2,960.67 6.5K
11:20 2,960.83 2,962.05 2,960.83 2,961.08 14.9K
11:21 2,961.47 2,961.69 2,960.85 2,961.43 14.7K
11:22 2,961.55 2,961.55 2,961.00 2,961.19 3.0K
11:23 2,961.86 2,962.56 2,961.69 2,962.56 21.4K
11:24 2,962.23 2,964.07 2,962.23 2,963.76 21.5K
11:25 2,962.93 2,965.98 2,962.74 2,965.98 25.2K
11:26 2,966.15 2,966.40 2,965.79 2,966.40 6.2K
11:27 2,965.97 2,965.97 2,963.02 2,963.02 12.2K
11:28 2,963.54 2,963.97 2,963.43 2,963.43 15.0K
11:29 2,963.82 2,963.82 2,963.82 2,963.82 6.8K
11:30 2,964.03 2,964.03 2,962.88 2,962.88 12.6K
11:31 2,963.29 2,963.29 2,961.95 2,961.95 30.3K
11:32 2,961.28 2,961.45 2,960.46 2,960.46 7.9K
11:33 2,960.17 2,960.61 2,960.02 2,960.02 28.4K
11:34 2,960.02 2,960.68 2,960.02 2,960.68 8.2K
11:35 2,960.85 2,961.77 2,960.52 2,961.49 12.0K
11:36 2,960.94 2,961.68 2,960.94 2,961.57 9.9K
11:37 2,961.57 2,961.62 2,961.23 2,961.62 17.2K
11:38 2,961.18 2,961.45 2,961.18 2,961.45 11.1K
11:39 2,962.40 2,962.73 2,961.71 2,961.71 15.1K
11:40 2,961.71 2,961.75 2,961.58 2,961.75 4.4K
11:41 2,961.84 2,962.23 2,961.57 2,962.23 5.8K
11:42 2,962.23 2,962.38 2,961.99 2,962.38 25.1K
11:43 2,962.63 2,962.63 2,962.08 2,962.24 3.8K
11:44 2,962.63 2,963.30 2,962.63 2,963.30 4.0K
11:45 2,963.30 2,963.83 2,963.30 2,963.83 2.1K
11:46 2,963.83 2,963.83 2,963.25 2,963.25 5.8K
11:47 2,963.25 2,963.25 2,962.91 2,962.91 6.7K
11:48 2,962.98 2,963.37 2,962.98 2,963.37 5.1K
11:49 2,962.73 2,963.17 2,962.34 2,963.17 10.6K
11:50 2,962.76 2,963.42 2,962.76 2,963.42 7.3K
11:51 2,963.42 2,963.42 2,962.03 2,962.09 6.0K
11:52 2,961.03 2,961.20 2,960.31 2,961.20 22.7K
11:53 2,961.20 2,963.42 2,961.20 2,963.42 7.7K
11:54 2,963.45 2,963.78 2,963.39 2,963.39 5.2K
11:55 2,963.28 2,963.28 2,962.61 2,962.61 3.4K
11:56 2,962.06 2,962.06 2,959.47 2,959.47 28.0K
11:57 2,958.04 2,958.74 2,958.04 2,958.66 14.1K
11:58 2,958.66 2,959.68 2,958.66 2,959.68 5.7K
11:59 2,959.18 2,959.80 2,959.18 2,959.80 5.4K
12:00 2,959.46 2,960.78 2,959.46 2,960.78 15.2K
12:01 2,960.78 2,961.44 2,960.78 2,961.44 13.3K
12:02 2,962.33 2,962.33 2,962.16 2,962.23 5.8K
12:03 2,962.34 2,962.72 2,962.34 2,962.72 14.1K
12:04 2,963.03 2,963.58 2,963.03 2,963.41 8.2K
12:05 2,963.58 2,964.86 2,963.58 2,964.69 7.1K
12:06 2,964.52 2,964.52 2,963.02 2,963.02 22.6K
12:07 2,962.86 2,963.00 2,962.11 2,962.11 3.5K
12:08 2,962.25 2,962.25 2,961.47 2,961.47 4.1K
12:09 2,962.42 2,962.88 2,961.93 2,962.88 6.8K
12:10 2,962.88 2,963.21 2,962.47 2,962.47 3.9K
12:11 2,962.53 2,963.69 2,962.53 2,963.42 11.5K
12:12 2,965.15 2,965.15 2,964.14 2,964.14 16.9K
12:13 2,964.14 2,964.66 2,962.68 2,962.68 7.0K
12:14 2,962.34 2,962.34 2,960.84 2,960.98 17.4K
12:15 2,961.04 2,961.20 2,960.87 2,961.20 3.3K
12:16 2,961.37 2,961.76 2,961.37 2,961.62 8.8K
12:17 2,962.20 2,962.59 2,962.20 2,962.59 4.1K
12:18 2,962.87 2,963.43 2,962.87 2,963.43 9.1K
12:19 2,963.36 2,963.36 2,963.19 2,963.26 5.2K
12:20 2,963.26 2,963.26 2,962.92 2,962.92 4.4K
12:21 2,963.20 2,963.48 2,963.20 2,963.48 5.8K
12:22 2,963.14 2,963.17 2,963.00 2,963.00 17.3K
12:23 2,962.12 2,962.45 2,962.12 2,962.28 13.6K
12:24 2,962.73 2,962.73 2,961.62 2,961.62 28.8K
12:25 2,961.79 2,961.95 2,961.00 2,961.00 3.6K
12:26 2,961.17 2,961.17 2,960.67 2,960.67 9.4K
12:27 2,960.45 2,960.47 2,958.41 2,958.41 51.4K
12:28 2,958.41 2,958.41 2,957.44 2,957.44 15.6K
12:29 2,957.46 2,958.20 2,957.46 2,958.20 11.7K
12:30 2,958.20 2,958.20 2,957.87 2,957.92 6.6K
12:31 2,957.37 2,958.36 2,957.37 2,958.02 7.3K
12:32 2,957.69 2,957.69 2,954.33 2,954.33 68.2K
12:33 2,954.12 2,954.52 2,954.12 2,954.52 17.3K
12:34 2,954.72 2,955.14 2,954.70 2,954.75 11.6K
12:35 2,955.03 2,955.37 2,954.73 2,955.01 14.9K
12:36 2,955.01 2,955.33 2,954.95 2,955.33 6.9K
12:37 2,955.33 2,955.33 2,954.83 2,954.83 15.2K
12:38 2,954.83 2,955.21 2,954.76 2,955.21 7.5K
12:39 2,955.71 2,955.71 2,955.04 2,955.04 10.3K
12:40 2,954.76 2,955.60 2,954.76 2,954.83 20.3K
12:41 2,955.14 2,955.14 2,954.55 2,954.62 14.1K
12:42 2,954.62 2,955.95 2,954.62 2,955.95 7.3K
12:43 2,955.30 2,955.30 2,955.23 2,955.23 2.5K
12:44 2,955.58 2,956.42 2,955.58 2,956.25 11.5K
12:45 2,957.31 2,958.00 2,957.31 2,958.00 15.8K
12:46 2,958.93 2,959.96 2,958.93 2,959.68 7.1K
12:47 2,959.54 2,959.88 2,959.43 2,959.88 3.7K
12:48 2,962.08 2,963.16 2,962.08 2,963.16 9.8K
12:49 2,964.27 2,964.66 2,963.89 2,964.05 27.0K
12:50 2,964.77 2,964.77 2,964.08 2,964.08 10.4K
12:51 2,964.42 2,964.75 2,964.08 2,964.75 11.2K
12:52 2,963.97 2,964.08 2,963.03 2,963.54 12.8K
12:53 2,963.54 2,964.70 2,963.54 2,964.70 3.0K
12:54 2,965.29 2,967.16 2,965.29 2,967.16 16.5K
12:55 2,967.16 2,967.16 2,966.56 2,966.56 5.4K
12:56 2,966.56 2,966.56 2,965.77 2,965.77 3.4K
12:57 2,966.33 2,967.80 2,966.16 2,967.80 26.0K
12:58 2,967.47 2,967.63 2,966.84 2,966.84 8.8K
12:59 2,967.40 2,967.64 2,966.68 2,967.64 12.8K
13:00 2,967.64 2,967.64 2,967.30 2,967.47 7.8K
13:01 2,968.19 2,968.33 2,968.19 2,968.23 11.9K
13:02 2,968.32 2,968.87 2,968.32 2,968.87 6.0K
13:03 2,968.87 2,968.87 2,968.60 2,968.62 8.7K
13:04 2,967.85 2,968.85 2,967.79 2,968.57 9.7K
13:05 2,968.43 2,969.90 2,968.43 2,969.90 2.8K
13:06 2,969.63 2,970.10 2,969.63 2,970.10 3.6K
13:07 2,970.10 2,970.10 2,970.10 2,970.10 1.7K
13:08 2,969.93 2,969.93 2,969.93 2,969.93 3.2K
13:09 2,970.68 2,971.01 2,970.40 2,970.40 23.6K
13:10 2,970.46 2,972.01 2,970.46 2,972.01 9.7K
13:11 2,971.80 2,972.09 2,971.80 2,972.09 2.7K
13:12 2,972.09 2,972.23 2,972.09 2,972.23 1.6K
13:13 2,972.23 2,972.23 2,971.34 2,971.34 11.5K
13:14 2,970.73 2,970.73 2,970.46 2,970.46 13.0K
13:15 2,970.71 2,970.71 2,969.94 2,969.94 12.0K
13:16 2,969.83 2,969.99 2,969.77 2,969.77 3.4K
13:17 2,969.72 2,970.16 2,968.87 2,968.87 5.0K
13:18 2,968.59 2,969.62 2,968.59 2,968.95 6.7K
13:19 2,968.92 2,968.92 2,968.64 2,968.64 4.3K
13:20 2,968.58 2,968.58 2,967.13 2,967.13 6.8K
13:21 2,965.85 2,966.26 2,965.85 2,965.88 6.0K
13:22 2,965.88 2,966.35 2,965.85 2,966.35 5.7K
13:23 2,966.35 2,967.79 2,966.35 2,967.79 7.4K
13:24 2,967.99 2,968.21 2,967.65 2,967.65 4.3K
13:25 2,966.93 2,966.93 2,965.38 2,965.38 32.4K
13:26 2,965.38 2,965.38 2,964.60 2,964.60 9.0K
13:27 2,964.60 2,965.82 2,964.60 2,965.82 98.0K
13:28 2,966.46 2,966.74 2,966.40 2,966.40 8.2K
13:29 2,966.40 2,966.40 2,965.77 2,965.77 11.5K
13:30 2,966.04 2,966.32 2,966.04 2,966.32 2.0K
13:31 2,966.31 2,967.19 2,966.31 2,967.19 19.8K
13:32 2,967.53 2,967.53 2,967.08 2,967.08 17.8K
13:33 2,967.08 2,967.08 2,965.41 2,965.41 31.5K
13:34 2,964.50 2,965.55 2,964.50 2,965.05 28.1K
13:35 2,965.05 2,965.05 2,964.67 2,964.67 3.0K
13:36 2,965.05 2,965.53 2,965.05 2,965.20 11.2K
13:37 2,965.20 2,965.20 2,965.20 2,965.20 6.7K
13:38 2,964.64 2,965.74 2,964.64 2,965.74 33.7K
13:39 2,965.40 2,965.96 2,965.40 2,965.84 3.3K
13:40 2,965.84 2,965.91 2,965.43 2,965.91 4.6K
13:41 2,965.87 2,965.87 2,965.52 2,965.52 0.9K
13:42 2,967.01 2,967.01 2,966.12 2,966.12 14.9K
13:43 2,965.84 2,965.84 2,965.51 2,965.51 4.6K
13:44 2,965.51 2,965.51 2,964.55 2,964.55 15.5K
13:45 2,964.75 2,964.75 2,964.41 2,964.75 13.3K
13:46 2,964.08 2,964.63 2,963.61 2,963.77 23.8K
13:47 2,963.61 2,965.48 2,963.61 2,965.48 13.6K
13:48 2,965.53 2,965.53 2,964.78 2,964.78 4.3K
13:49 2,964.78 2,964.81 2,964.47 2,964.47 3.4K
13:50 2,964.81 2,964.81 2,964.74 2,964.74 6.5K
13:51 2,964.40 2,964.57 2,964.40 2,964.46 7.6K
13:52 2,965.01 2,965.01 2,962.83 2,962.83 29.6K
13:53 2,962.44 2,962.44 2,962.30 2,962.30 3.9K
13:54 2,962.23 2,962.95 2,962.23 2,962.68 2.8K
13:55 2,963.50 2,963.67 2,963.50 2,963.67 9.7K
13:56 2,963.80 2,963.80 2,962.39 2,962.39 12.8K
13:57 2,962.44 2,963.05 2,962.44 2,962.99 2.9K
13:58 2,963.11 2,963.11 2,962.94 2,962.94 4.8K
13:59 2,962.94 2,963.00 2,962.79 2,962.79 8.8K
14:00 2,962.74 2,963.30 2,962.74 2,963.13 8.7K
14:01 2,963.05 2,965.10 2,962.33 2,964.91 18.5K
14:02 2,965.63 2,965.91 2,965.63 2,965.74 3.3K
14:03 2,965.24 2,965.24 2,964.74 2,964.74 5.2K
14:04 2,964.24 2,964.43 2,963.96 2,963.96 6.8K
14:05 2,963.63 2,964.10 2,963.63 2,964.10 6.9K
14:06 2,964.10 2,964.10 2,963.26 2,963.26 2.3K
14:07 2,962.71 2,963.34 2,962.71 2,963.34 8.5K
14:08 2,963.48 2,963.48 2,962.97 2,962.97 4.1K
14:09 2,962.97 2,963.12 2,962.84 2,962.84 6.3K
14:10 2,963.05 2,963.05 2,962.30 2,962.30 8.3K
14:11 2,962.47 2,962.63 2,962.47 2,962.49 10.9K
14:12 2,962.01 2,962.01 2,961.27 2,961.27 10.0K
14:13 2,961.44 2,961.44 2,961.16 2,961.16 18.2K
14:14 2,961.71 2,962.24 2,961.62 2,962.24 12.3K
14:15 2,962.45 2,963.34 2,962.45 2,963.34 3.9K
14:16 2,963.41 2,963.48 2,963.31 2,963.31 3.6K
14:17 2,963.31 2,963.31 2,962.96 2,963.06 6.4K
14:18 2,962.80 2,963.13 2,962.80 2,962.85 6.4K
14:19 2,962.85 2,964.59 2,962.85 2,964.59 10.2K
14:20 2,964.59 2,964.89 2,964.59 2,964.89 6.7K
14:21 2,964.89 2,965.17 2,964.89 2,965.17 16.3K
14:22 2,965.11 2,965.39 2,965.11 2,965.39 8.7K
14:23 2,964.92 2,965.31 2,964.92 2,965.31 1.7K
14:24 2,965.86 2,966.00 2,965.86 2,966.00 18.1K
14:25 2,966.55 2,966.58 2,966.25 2,966.58 11.5K
14:26 2,966.86 2,966.86 2,964.92 2,964.92 14.2K
14:27 2,964.58 2,964.76 2,964.32 2,964.76 15.0K
14:28 2,964.76 2,964.81 2,964.74 2,964.74 0.3K
14:29 2,965.30 2,965.30 2,965.13 2,965.13 4.0K
14:30 2,964.99 2,966.27 2,964.68 2,964.68 31.0K
14:31 2,965.01 2,965.36 2,965.01 2,965.36 2.9K
14:32 2,964.75 2,964.90 2,964.68 2,964.90 3.8K
14:33 2,964.90 2,965.04 2,964.90 2,965.04 5.8K
14:34 2,965.48 2,966.88 2,965.48 2,966.76 18.6K
14:35 2,966.95 2,966.98 2,966.62 2,966.98 13.6K
14:36 2,966.98 2,967.07 2,966.63 2,967.07 2.0K
14:37 2,967.07 2,967.71 2,967.07 2,967.71 5.2K
14:38 2,967.78 2,967.78 2,966.85 2,967.04 7.8K
14:39 2,967.11 2,967.18 2,966.79 2,966.79 8.1K
14:40 2,966.79 2,967.50 2,966.79 2,967.50 1.6K
14:41 2,967.34 2,967.34 2,966.77 2,966.78 8.6K
14:42 2,966.44 2,967.49 2,966.44 2,967.49 9.0K
14:43 2,967.30 2,967.58 2,967.24 2,967.24 8.5K
14:44 2,967.41 2,967.41 2,965.66 2,965.66 23.0K
14:45 2,965.49 2,967.33 2,965.49 2,967.33 9.7K
14:46 2,966.83 2,966.83 2,965.28 2,965.28 18.4K
14:47 2,966.52 2,967.39 2,966.41 2,966.41 11.7K
14:48 2,966.41 2,966.91 2,965.53 2,965.53 13.2K
14:49 2,965.53 2,966.69 2,965.53 2,966.69 3.0K
14:50 2,966.69 2,966.69 2,965.53 2,965.53 13.4K
14:51 2,965.69 2,965.80 2,965.69 2,965.69 7.9K
14:52 2,965.86 2,966.67 2,965.86 2,966.67 16.9K
14:53 2,966.53 2,967.59 2,966.53 2,967.59 23.8K
14:54 2,967.52 2,967.52 2,967.22 2,967.40 9.9K
14:55 2,967.67 2,967.67 2,967.67 2,967.67 2.3K
14:56 2,967.87 2,967.87 2,967.87 2,967.87 5.6K
14:57 2,967.76 2,968.70 2,967.73 2,968.48 33.2K
14:58 2,968.48 2,968.90 2,968.48 2,968.76 5.5K
14:59 2,968.70 2,968.98 2,968.70 2,968.98 5.5K
15:00 2,968.98 2,968.98 2,968.98 2,968.98 7.2K
15:01 2,968.82 2,968.82 2,968.68 2,968.68 25.5K
15:02 2,968.68 2,968.68 2,968.13 2,968.13 4.7K
15:03 2,968.07 2,968.62 2,968.07 2,968.56 6.3K
15:04 2,968.56 2,968.77 2,967.04 2,967.04 140.0K
15:05 2,967.15 2,967.68 2,967.15 2,967.68 13.3K
15:06 2,968.02 2,968.90 2,968.02 2,968.90 3.7K
15:07 2,969.07 2,969.62 2,969.07 2,969.39 4.8K
15:08 2,969.32 2,970.01 2,969.32 2,969.94 14.5K
15:09 2,970.34 2,970.51 2,970.34 2,970.45 18.0K
15:10 2,970.18 2,970.26 2,969.59 2,970.09 9.2K
15:11 2,970.09 2,970.09 2,970.09 2,970.09 0.8K
15:12 2,970.30 2,970.91 2,970.30 2,970.74 17.2K
15:13 2,970.43 2,970.43 2,969.88 2,969.88 7.8K
15:14 2,970.15 2,970.63 2,970.15 2,970.58 6.8K
15:15 2,970.81 2,971.53 2,970.81 2,971.53 14.9K
15:16 2,971.51 2,972.73 2,971.51 2,972.73 10.8K
15:17 2,972.96 2,972.99 2,972.96 2,972.99 5.3K
15:18 2,973.25 2,973.97 2,973.25 2,973.44 31.3K
15:19 2,973.80 2,973.80 2,972.97 2,973.42 15.6K
15:20 2,973.18 2,973.94 2,973.18 2,973.94 3.8K
15:21 2,974.00 2,974.47 2,974.00 2,974.47 17.7K
15:22 2,974.59 2,975.70 2,974.59 2,975.70 14.2K
15:23 2,976.40 2,976.86 2,976.40 2,976.86 15.5K
15:24 2,976.72 2,976.72 2,974.95 2,976.69 36.8K
15:25 2,976.81 2,977.23 2,976.81 2,977.23 12.6K
15:26 2,977.62 2,978.17 2,977.62 2,978.17 13.9K
15:27 2,977.84 2,977.84 2,976.93 2,976.93 21.6K
15:28 2,978.34 2,978.34 2,975.80 2,976.13 29.7K
15:29 2,976.20 2,976.34 2,975.65 2,975.65 16.3K
15:30 2,974.51 2,974.51 2,973.88 2,973.90 25.1K
15:31 2,972.11 2,972.18 2,971.57 2,971.57 38.0K
15:32 2,972.56 2,972.56 2,972.06 2,972.06 28.0K
15:33 2,972.06 2,972.06 2,971.11 2,971.11 8.0K
15:34 2,971.81 2,972.87 2,971.81 2,972.87 17.6K
15:35 2,972.87 2,973.15 2,972.53 2,973.15 5.7K
15:36 2,973.72 2,973.91 2,973.69 2,973.69 39.4K
15:37 2,974.03 2,974.23 2,973.89 2,974.23 8.1K
15:38 2,973.90 2,974.17 2,971.88 2,971.88 48.8K
15:39 2,971.34 2,971.49 2,970.36 2,970.36 26.1K
15:40 2,970.29 2,970.56 2,969.37 2,969.37 22.5K
15:41 2,968.97 2,968.97 2,967.97 2,967.97 33.4K
15:42 2,967.66 2,969.24 2,967.62 2,969.24 50.9K
15:43 2,969.96 2,969.96 2,969.34 2,969.34 24.5K
15:44 2,969.34 2,969.34 2,969.00 2,969.23 17.3K
15:45 2,969.40 2,969.92 2,969.32 2,969.92 22.8K
15:46 2,969.56 2,969.71 2,969.56 2,969.71 32.2K
15:47 2,969.55 2,970.12 2,969.55 2,970.12 14.6K
15:48 2,969.84 2,969.84 2,969.53 2,969.84 22.6K
15:49 2,970.01 2,970.40 2,970.01 2,970.40 16.4K
15:50 2,970.57 2,973.47 2,970.57 2,972.37 143.0K
15:51 2,972.40 2,972.59 2,971.77 2,971.77 46.4K
15:52 2,971.40 2,972.25 2,971.40 2,971.55 36.7K
15:53 2,971.66 2,972.24 2,971.66 2,972.24 39.2K
15:54 2,972.45 2,972.45 2,972.27 2,972.39 49.3K
15:55 2,972.19 2,972.33 2,971.51 2,972.27 88.1K
15:56 2,972.00 2,972.00 2,969.05 2,969.05 128.0K
15:57 2,968.47 2,969.52 2,968.47 2,969.52 61.3K
15:58 2,969.25 2,970.66 2,969.25 2,970.66 71.0K
15:59 2,969.86 2,970.21 2,968.24 2,968.51 180.4K
16:00 2,967.73 2,967.73 2,967.72 2,967.72 3,668.8K
16:01 2,967.72 2,967.72 2,967.72 2,967.72 0.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar