S

TRGSPTS50
🏛️ Kanada →
3,416.37
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,079.25 3,087.15 3,063.98 3,063.98 376.1K
09:31 3,056.22 3,060.21 3,052.96 3,060.21 54.3K
09:32 3,058.85 3,058.85 3,048.59 3,048.59 35.6K
09:33 3,055.20 3,060.93 3,055.09 3,060.93 27.6K
09:34 3,057.74 3,062.37 3,057.74 3,060.95 21.5K
09:35 3,063.21 3,063.21 3,059.71 3,059.71 28.4K
09:36 3,061.93 3,066.66 3,061.15 3,066.66 16.4K
09:37 3,066.65 3,066.65 3,063.72 3,063.72 34.7K
09:38 3,064.27 3,069.66 3,064.27 3,066.74 28.9K
09:39 3,065.30 3,066.96 3,065.30 3,066.96 37.6K
09:40 3,066.63 3,069.81 3,066.63 3,069.81 34.7K
09:41 3,071.13 3,071.13 3,068.47 3,069.78 28.5K
09:42 3,067.73 3,068.48 3,066.35 3,067.79 36.4K
09:43 3,066.90 3,067.44 3,065.12 3,065.12 31.5K
09:44 3,065.67 3,066.76 3,063.99 3,063.99 47.2K
09:45 3,062.54 3,063.76 3,062.54 3,063.15 35.3K
09:46 3,062.90 3,062.90 3,062.54 3,062.74 39.7K
09:47 3,062.41 3,063.32 3,062.41 3,063.32 9.7K
09:48 3,063.32 3,063.94 3,062.24 3,063.94 24.5K
09:49 3,064.37 3,065.86 3,063.34 3,063.34 24.5K
09:50 3,065.67 3,067.85 3,065.13 3,067.85 17.3K
09:51 3,067.85 3,076.82 3,067.85 3,076.82 34.5K
09:52 3,077.38 3,077.38 3,074.71 3,076.09 13.2K
09:53 3,077.15 3,077.82 3,075.43 3,075.43 28.5K
09:54 3,075.98 3,075.98 3,071.23 3,071.23 21.3K
09:55 3,072.55 3,072.55 3,070.86 3,070.86 29.1K
09:56 3,072.08 3,072.08 3,069.46 3,069.46 23.9K
09:57 3,070.90 3,071.09 3,069.87 3,070.42 14.0K
09:58 3,070.21 3,070.21 3,067.82 3,068.24 36.5K
09:59 3,067.10 3,067.10 3,064.62 3,064.62 39.5K
10:00 3,064.95 3,065.61 3,064.43 3,065.61 25.9K
10:01 3,064.01 3,064.01 3,061.07 3,061.07 32.9K
10:02 3,061.07 3,061.99 3,061.07 3,061.99 28.5K
10:03 3,061.65 3,062.54 3,061.65 3,062.01 19.9K
10:04 3,061.99 3,066.96 3,061.99 3,066.96 13.9K
10:05 3,067.10 3,067.10 3,064.09 3,065.18 34.6K
10:06 3,065.40 3,065.40 3,062.84 3,062.84 17.1K
10:07 3,063.03 3,063.03 3,061.51 3,061.51 15.7K
10:08 3,063.23 3,063.92 3,063.23 3,063.92 14.0K
10:09 3,064.42 3,064.42 3,063.25 3,063.59 9.0K
10:10 3,063.06 3,063.73 3,063.06 3,063.53 29.7K
10:11 3,064.17 3,066.31 3,064.17 3,066.03 20.2K
10:12 3,065.29 3,067.01 3,065.29 3,067.01 13.3K
10:13 3,067.73 3,069.85 3,067.73 3,068.82 18.3K
10:14 3,070.60 3,070.60 3,069.99 3,069.99 18.2K
10:15 3,070.18 3,070.90 3,069.28 3,069.28 24.3K
10:16 3,069.62 3,069.62 3,068.59 3,068.95 10.0K
10:17 3,068.98 3,070.74 3,068.98 3,070.74 14.1K
10:18 3,069.79 3,071.09 3,069.79 3,071.09 16.3K
10:19 3,070.53 3,070.53 3,069.25 3,069.25 8.6K
10:20 3,069.59 3,069.59 3,068.11 3,068.11 9.4K
10:21 3,068.11 3,068.11 3,067.14 3,067.81 13.4K
10:22 3,067.48 3,069.67 3,067.48 3,069.34 2,518.5K
10:23 3,069.56 3,070.09 3,069.45 3,070.09 25.4K
10:24 3,068.53 3,068.73 3,068.20 3,068.73 11.4K
10:25 3,068.70 3,069.65 3,068.43 3,069.65 7.7K
10:26 3,069.73 3,071.12 3,069.73 3,071.12 64.5K
10:27 3,070.84 3,071.65 3,070.29 3,070.29 18.2K
10:28 3,070.90 3,071.69 3,070.90 3,071.19 15.1K
10:29 3,071.41 3,071.80 3,071.13 3,071.80 22.0K
10:30 3,070.30 3,070.63 3,069.69 3,069.69 13.1K
10:31 3,070.14 3,070.36 3,069.69 3,069.69 6.2K
10:32 3,072.58 3,072.58 3,068.80 3,068.80 17.2K
10:33 3,069.33 3,071.33 3,069.33 3,070.77 8.4K
10:34 3,071.05 3,071.05 3,070.19 3,070.19 12.2K
10:35 3,070.13 3,070.80 3,070.13 3,070.80 6.6K
10:36 3,070.80 3,070.94 3,067.21 3,067.21 13.0K
10:37 3,067.79 3,067.79 3,062.18 3,062.18 34.4K
10:38 3,062.06 3,062.65 3,062.01 3,062.65 12.0K
10:39 3,062.93 3,062.93 3,059.68 3,059.68 24.1K
10:40 3,059.29 3,059.76 3,059.26 3,059.26 42.9K
10:41 3,062.15 3,063.02 3,062.15 3,063.02 8.5K
10:42 3,063.90 3,063.90 3,061.69 3,061.69 30.4K
10:43 3,061.85 3,064.35 3,061.85 3,063.80 9.5K
10:44 3,063.35 3,063.76 3,062.94 3,063.76 7.5K
10:45 3,063.43 3,064.73 3,063.43 3,064.73 11.6K
10:46 3,064.73 3,064.73 3,063.32 3,063.77 12.0K
10:47 3,063.77 3,065.79 3,063.77 3,065.79 21.6K
10:48 3,064.82 3,064.82 3,064.49 3,064.82 43.3K
10:49 3,065.85 3,066.75 3,065.85 3,066.30 17.4K
10:50 3,066.41 3,066.84 3,066.18 3,066.84 13.5K
10:51 3,067.40 3,068.42 3,066.98 3,066.98 10.3K
10:52 3,067.15 3,067.29 3,066.88 3,067.29 4.1K
10:53 3,065.93 3,065.93 3,064.77 3,064.77 20.6K
10:54 3,064.49 3,064.49 3,062.46 3,062.68 10.6K
10:55 3,062.20 3,062.53 3,061.27 3,062.16 24.5K
10:56 3,062.16 3,062.16 3,059.77 3,059.77 18.6K
10:57 3,059.11 3,059.11 3,058.73 3,058.73 8.9K
10:58 3,058.73 3,059.50 3,058.23 3,059.37 30.0K
10:59 3,059.37 3,059.37 3,058.56 3,058.56 3.3K
11:00 3,058.56 3,059.64 3,057.97 3,059.64 16.9K
11:01 3,059.48 3,059.48 3,058.42 3,058.42 4.6K
11:02 3,059.61 3,060.00 3,058.94 3,060.00 8.9K
11:03 3,060.00 3,060.00 3,059.28 3,059.58 11.7K
11:04 3,060.33 3,060.33 3,060.33 3,060.33 2.4K
11:05 3,060.28 3,061.15 3,060.28 3,060.98 11.0K
11:06 3,062.51 3,062.68 3,061.59 3,061.59 37.2K
11:07 3,060.93 3,061.76 3,060.28 3,060.84 23.7K
11:08 3,061.34 3,061.64 3,060.84 3,061.64 11.6K
11:09 3,063.25 3,065.30 3,063.25 3,065.30 26.8K
11:10 3,064.05 3,065.35 3,064.05 3,065.35 26.1K
11:11 3,064.96 3,064.96 3,063.47 3,063.47 11.2K
11:12 3,063.92 3,064.23 3,063.75 3,063.75 5.0K
11:13 3,064.31 3,064.75 3,064.31 3,064.61 4.2K
11:14 3,064.78 3,064.89 3,063.39 3,063.39 11.1K
11:15 3,064.27 3,065.02 3,064.27 3,065.02 4.8K
11:16 3,065.46 3,066.74 3,065.46 3,066.74 54.9K
11:17 3,066.90 3,066.90 3,065.90 3,065.90 13.9K
11:18 3,066.37 3,066.65 3,066.20 3,066.60 5.5K
11:19 3,066.65 3,069.09 3,066.65 3,069.09 18.8K
11:20 3,069.90 3,071.93 3,069.90 3,071.93 9.8K
11:21 3,072.21 3,072.21 3,069.71 3,069.71 13.4K
11:22 3,068.83 3,068.83 3,067.71 3,067.93 7.3K
11:23 3,068.48 3,068.48 3,067.73 3,068.07 21.2K
11:24 3,068.07 3,068.40 3,067.62 3,067.62 4.9K
11:25 3,067.46 3,070.78 3,067.46 3,070.78 15.3K
11:26 3,071.12 3,072.00 3,070.34 3,070.34 28.5K
11:27 3,071.17 3,071.45 3,069.65 3,071.15 21.2K
11:28 3,071.03 3,071.51 3,071.03 3,071.51 5.3K
11:29 3,071.23 3,072.31 3,071.23 3,072.31 7.3K
11:30 3,074.31 3,074.31 3,072.89 3,072.89 13.1K
11:31 3,072.62 3,074.44 3,072.62 3,074.44 8.8K
11:32 3,074.16 3,074.16 3,073.28 3,073.83 18.2K
11:33 3,073.43 3,074.80 3,073.43 3,074.80 23.0K
11:34 3,075.63 3,075.63 3,073.19 3,074.66 16.2K
11:35 3,074.52 3,076.16 3,074.52 3,075.11 15.7K
11:36 3,074.88 3,076.25 3,074.88 3,075.61 12.6K
11:37 3,074.38 3,074.38 3,072.00 3,072.27 26.4K
11:38 3,072.27 3,072.27 3,071.36 3,071.36 8.7K
11:39 3,072.61 3,072.61 3,071.99 3,072.16 11.0K
11:40 3,072.30 3,072.80 3,072.30 3,072.80 2.2K
11:41 3,072.63 3,073.72 3,072.31 3,073.72 7.4K
11:42 3,074.44 3,075.03 3,074.44 3,075.03 6.6K
11:43 3,075.17 3,077.25 3,075.17 3,077.25 7.7K
11:44 3,077.20 3,077.86 3,077.20 3,077.67 3.1K
11:45 3,077.59 3,078.73 3,077.45 3,078.73 6.3K
11:46 3,078.73 3,078.73 3,078.18 3,078.60 7.3K
11:47 3,079.32 3,079.49 3,077.35 3,077.35 12.8K
11:48 3,077.91 3,077.91 3,076.99 3,077.55 7.5K
11:49 3,077.22 3,077.60 3,077.22 3,077.60 9.9K
11:50 3,076.77 3,077.35 3,076.77 3,077.35 7.0K
11:51 3,077.21 3,077.21 3,075.35 3,075.35 10.8K
11:52 3,075.07 3,075.07 3,073.88 3,074.38 5.4K
11:53 3,074.54 3,074.54 3,073.93 3,074.40 9.7K
11:54 3,074.68 3,074.68 3,073.21 3,073.21 8.8K
11:55 3,073.10 3,074.54 3,073.10 3,074.54 3.7K
11:56 3,075.10 3,075.43 3,075.10 3,075.43 9.3K
11:57 3,076.35 3,077.88 3,076.35 3,077.88 5.4K
11:58 3,078.94 3,079.32 3,078.94 3,079.17 7.8K
11:59 3,080.11 3,080.14 3,079.84 3,080.14 18.3K
12:00 3,080.70 3,081.02 3,080.69 3,081.02 10.4K
12:01 3,080.24 3,080.24 3,079.69 3,080.06 20.1K
12:02 3,079.23 3,079.73 3,079.23 3,079.73 11.3K
12:03 3,079.73 3,080.06 3,079.56 3,080.06 10.5K
12:04 3,080.39 3,080.49 3,080.20 3,080.49 13.2K
12:05 3,080.16 3,080.72 3,080.16 3,080.72 3.5K
12:06 3,080.72 3,080.86 3,078.53 3,079.09 7.3K
12:07 3,079.36 3,079.97 3,079.36 3,079.81 5.7K
12:08 3,079.74 3,079.74 3,078.94 3,079.28 7.0K
12:09 3,080.00 3,080.89 3,080.00 3,080.89 5.8K
12:10 3,081.17 3,081.45 3,081.00 3,081.45 4.1K
12:11 3,081.28 3,081.78 3,081.00 3,081.78 3.0K
12:12 3,081.28 3,081.58 3,080.92 3,081.58 11.2K
12:13 3,081.53 3,081.53 3,081.25 3,081.25 4.1K
12:14 3,081.09 3,081.70 3,081.09 3,081.70 3.3K
12:15 3,081.89 3,082.53 3,081.89 3,082.53 3.6K
12:16 3,083.03 3,083.09 3,081.42 3,081.42 28.3K
12:17 3,081.98 3,082.56 3,081.98 3,082.56 11.3K
12:18 3,081.20 3,081.20 3,077.71 3,077.71 21.5K
12:19 3,078.74 3,078.74 3,078.09 3,078.09 5.1K
12:20 3,078.09 3,078.09 3,075.98 3,076.26 4.8K
12:21 3,075.76 3,076.61 3,075.73 3,075.73 5.7K
12:22 3,075.89 3,076.56 3,075.17 3,076.56 6.8K
12:23 3,076.34 3,077.62 3,076.34 3,077.62 10.1K
12:24 3,077.62 3,077.62 3,076.15 3,076.15 5.2K
12:25 3,076.15 3,076.62 3,075.93 3,076.07 3.2K
12:26 3,075.45 3,075.46 3,074.74 3,075.46 7.2K
12:27 3,075.63 3,075.91 3,075.46 3,075.91 11.7K
12:28 3,075.91 3,076.07 3,074.96 3,076.07 9.7K
12:29 3,075.52 3,076.66 3,075.52 3,076.66 4.7K
12:30 3,076.52 3,077.34 3,076.49 3,077.04 12.5K
12:31 3,077.04 3,077.04 3,076.42 3,076.70 4.2K
12:32 3,076.53 3,077.26 3,076.53 3,076.70 5.3K
12:33 3,076.70 3,076.84 3,076.56 3,076.84 2.8K
12:34 3,076.84 3,078.45 3,076.84 3,078.45 9.1K
12:35 3,078.78 3,078.78 3,078.06 3,078.39 6.6K
12:36 3,078.39 3,078.39 3,075.83 3,075.83 12.5K
12:37 3,075.11 3,075.17 3,074.67 3,074.67 7.6K
12:38 3,074.67 3,075.06 3,074.67 3,075.06 3.1K
12:39 3,074.72 3,075.75 3,074.72 3,075.14 4.3K
12:40 3,074.61 3,074.61 3,073.39 3,074.28 8.6K
12:41 3,074.28 3,075.58 3,074.28 3,074.92 14.1K
12:42 3,075.08 3,075.36 3,075.05 3,075.05 3.7K
12:43 3,075.39 3,076.05 3,075.03 3,075.03 11.3K
12:44 3,075.81 3,077.03 3,075.81 3,077.03 20.2K
12:45 3,077.07 3,078.05 3,077.07 3,078.05 12.9K
12:46 3,078.05 3,078.05 3,076.41 3,076.82 16.6K
12:47 3,076.27 3,077.02 3,076.27 3,077.02 3.2K
12:48 3,076.85 3,077.18 3,076.16 3,076.16 13.9K
12:49 3,075.88 3,075.88 3,075.38 3,075.38 6.2K
12:50 3,075.38 3,075.91 3,075.38 3,075.91 10.6K
12:51 3,076.93 3,077.21 3,076.93 3,077.07 9.7K
12:52 3,077.19 3,078.07 3,077.19 3,078.07 4.2K
12:53 3,079.79 3,079.79 3,078.71 3,078.85 23.9K
12:54 3,079.12 3,080.43 3,079.12 3,080.43 9.9K
12:55 3,080.09 3,080.09 3,079.43 3,079.43 6.0K
12:56 3,079.29 3,080.62 3,079.29 3,080.09 21.4K
12:57 3,079.93 3,079.93 3,078.55 3,078.55 2.9K
12:58 3,078.27 3,079.29 3,078.23 3,078.23 24.0K
12:59 3,077.81 3,077.81 3,076.87 3,076.87 3.2K
13:00 3,076.12 3,076.98 3,076.12 3,076.64 6.0K
13:01 3,076.59 3,076.59 3,076.31 3,076.53 5.8K
13:02 3,076.70 3,077.53 3,076.70 3,077.53 4.7K
13:03 3,078.09 3,078.56 3,078.09 3,078.56 1.7K
13:04 3,078.70 3,080.01 3,078.70 3,080.01 3.9K
13:05 3,080.57 3,082.78 3,080.57 3,082.78 41.5K
13:06 3,082.22 3,083.50 3,082.22 3,083.50 5.2K
13:07 3,083.57 3,083.57 3,082.79 3,082.90 7.8K
13:08 3,082.62 3,082.62 3,082.01 3,082.43 8.5K
13:09 3,083.25 3,084.34 3,082.84 3,084.34 4.5K
13:10 3,084.06 3,084.06 3,082.96 3,082.96 13.7K
13:11 3,081.60 3,081.60 3,080.38 3,080.38 12.7K
13:12 3,080.38 3,080.66 3,079.47 3,079.47 7.6K
13:13 3,079.30 3,079.63 3,079.02 3,079.63 4.8K
13:14 3,079.30 3,079.30 3,078.29 3,078.29 14.0K
13:15 3,078.01 3,078.01 3,077.64 3,077.64 7.4K
13:16 3,077.64 3,079.22 3,077.64 3,079.22 2.6K
13:17 3,079.29 3,079.93 3,079.29 3,079.46 8.4K
13:18 3,079.46 3,079.46 3,079.18 3,079.19 3.4K
13:19 3,079.74 3,079.74 3,077.52 3,077.52 10.2K
13:20 3,078.40 3,078.40 3,077.65 3,077.65 4.7K
13:21 3,077.76 3,077.76 3,076.82 3,076.82 4.8K
13:22 3,077.32 3,078.02 3,077.32 3,078.02 6.6K
13:23 3,078.19 3,078.48 3,078.19 3,078.48 4.8K
13:24 3,078.63 3,078.77 3,077.72 3,077.72 46.0K
13:25 3,077.94 3,077.94 3,077.33 3,077.33 12.4K
13:26 3,077.74 3,077.74 3,077.02 3,077.02 5.2K
13:27 3,077.35 3,077.77 3,077.35 3,077.49 4.7K
13:28 3,077.77 3,077.77 3,077.43 3,077.77 2.6K
13:29 3,077.98 3,077.98 3,077.71 3,077.71 4.9K
13:30 3,077.71 3,077.71 3,076.71 3,077.46 8.9K
13:31 3,077.46 3,078.18 3,077.46 3,078.18 5.0K
13:32 3,078.18 3,079.12 3,078.02 3,079.12 16.2K
13:33 3,079.46 3,079.96 3,078.96 3,079.96 6.0K
13:34 3,079.82 3,079.82 3,078.54 3,078.54 12.9K
13:35 3,078.47 3,078.75 3,078.47 3,078.51 2.2K
13:36 3,078.51 3,079.51 3,078.51 3,079.51 7.2K
13:37 3,079.18 3,079.18 3,078.45 3,078.45 14.5K
13:38 3,078.45 3,078.45 3,077.01 3,077.12 46.0K
13:39 3,077.12 3,077.23 3,077.12 3,077.23 3.7K
13:40 3,077.23 3,077.78 3,077.23 3,077.23 5.4K
13:41 3,078.12 3,078.12 3,077.42 3,077.42 2.3K
13:42 3,077.26 3,078.09 3,076.64 3,076.64 9.1K
13:43 3,077.98 3,078.11 3,077.50 3,077.50 17.4K
13:44 3,076.95 3,077.17 3,076.89 3,077.17 20.4K
13:45 3,077.45 3,077.45 3,077.06 3,077.06 9.9K
13:46 3,077.33 3,077.78 3,077.22 3,077.22 9.0K
13:47 3,077.39 3,077.45 3,074.40 3,074.40 35.1K
13:48 3,074.33 3,074.40 3,074.12 3,074.24 2.1K
13:49 3,074.06 3,075.48 3,074.06 3,075.48 11.0K
13:50 3,075.48 3,075.48 3,074.31 3,074.31 10.8K
13:51 3,072.78 3,072.95 3,072.78 3,072.78 50.4K
13:52 3,072.78 3,072.85 3,070.75 3,070.75 75.6K
13:53 3,069.39 3,069.39 3,069.11 3,069.11 35.4K
13:54 3,069.33 3,069.50 3,068.86 3,068.86 13.2K
13:55 3,070.25 3,070.25 3,069.86 3,069.86 11.0K
13:56 3,069.64 3,069.64 3,069.64 3,069.64 6.6K
13:57 3,069.86 3,069.86 3,069.58 3,069.58 7.1K
13:58 3,069.61 3,069.85 3,069.51 3,069.51 4.3K
13:59 3,069.68 3,070.01 3,069.18 3,070.01 4.1K
14:00 3,070.18 3,072.15 3,070.07 3,072.15 24.2K
14:01 3,072.70 3,073.85 3,072.70 3,073.85 19.8K
14:02 3,074.40 3,075.55 3,074.33 3,075.55 128.6K
14:03 3,075.55 3,075.55 3,073.28 3,073.28 21.1K
14:04 3,073.55 3,073.55 3,072.72 3,073.00 13.2K
14:05 3,073.33 3,073.89 3,073.33 3,073.56 4.0K
14:06 3,073.14 3,073.88 3,073.14 3,073.72 5.4K
14:07 3,073.27 3,073.27 3,072.68 3,072.68 5.6K
14:08 3,073.13 3,073.58 3,073.13 3,073.58 1.9K
14:09 3,073.63 3,073.63 3,073.24 3,073.24 4.5K
14:10 3,072.52 3,072.52 3,072.38 3,072.38 13.9K
14:11 3,072.85 3,072.92 3,072.48 3,072.48 15.4K
14:12 3,071.85 3,071.85 3,070.55 3,070.55 28.3K
14:13 3,070.55 3,070.83 3,069.60 3,069.88 37.8K
14:14 3,069.88 3,070.07 3,069.74 3,069.91 7.1K
14:15 3,069.88 3,069.88 3,069.35 3,069.86 10.3K
14:16 3,069.31 3,069.93 3,069.31 3,069.93 10.0K
14:17 3,069.66 3,070.57 3,069.66 3,070.57 10.1K
14:18 3,069.96 3,070.24 3,069.96 3,070.24 15.2K
14:19 3,070.38 3,070.99 3,070.38 3,070.99 1.2K
14:20 3,070.66 3,071.77 3,070.32 3,071.77 9.3K
14:21 3,071.77 3,071.77 3,071.52 3,071.53 1.4K
14:22 3,071.60 3,071.60 3,070.99 3,071.58 20.3K
14:23 3,071.30 3,071.30 3,071.16 3,071.16 8.1K
14:24 3,071.04 3,071.42 3,070.98 3,071.31 5.1K
14:25 3,070.98 3,070.98 3,070.37 3,070.37 4.0K
14:26 3,070.44 3,070.44 3,070.31 3,070.31 2.1K
14:27 3,070.15 3,070.15 3,069.98 3,069.98 8.4K
14:28 3,069.98 3,069.98 3,066.50 3,066.50 24.6K
14:29 3,064.53 3,066.89 3,064.53 3,066.22 52.1K
14:30 3,064.50 3,064.50 3,064.08 3,064.08 23.9K
14:31 3,064.02 3,064.05 3,062.94 3,063.35 17.4K
14:32 3,063.35 3,063.35 3,062.88 3,063.27 10.7K
14:33 3,063.27 3,063.94 3,063.27 3,063.60 17.3K
14:34 3,063.55 3,064.21 3,063.24 3,063.24 24.1K
14:35 3,063.30 3,063.30 3,061.78 3,062.32 24.2K
14:36 3,063.28 3,063.28 3,062.80 3,062.80 5.3K
14:37 3,062.47 3,063.28 3,062.11 3,063.28 6.4K
14:38 3,063.28 3,065.27 3,063.28 3,065.22 20.5K
14:39 3,065.33 3,066.05 3,064.83 3,064.83 8.9K
14:40 3,065.49 3,066.77 3,065.49 3,066.77 6.4K
14:41 3,067.11 3,067.81 3,067.11 3,067.76 24.0K
14:42 3,067.76 3,067.76 3,066.73 3,066.73 16.9K
14:43 3,067.04 3,067.59 3,067.04 3,067.18 5.5K
14:44 3,067.01 3,068.27 3,066.60 3,068.27 27.3K
14:45 3,068.93 3,069.07 3,068.72 3,069.07 7.8K
14:46 3,070.21 3,070.77 3,070.21 3,070.43 10.6K
14:47 3,070.52 3,070.69 3,070.10 3,070.10 11.7K
14:48 3,070.10 3,071.13 3,070.10 3,071.13 5.1K
14:49 3,070.99 3,071.13 3,070.61 3,070.61 6.4K
14:50 3,070.02 3,070.02 3,069.85 3,069.91 7.9K
14:51 3,069.77 3,069.77 3,069.16 3,069.32 11.7K
14:52 3,069.10 3,069.27 3,069.10 3,069.10 1.3K
14:53 3,069.10 3,069.10 3,068.85 3,068.85 6.6K
14:54 3,068.99 3,069.04 3,068.49 3,068.49 3.0K
14:55 3,069.12 3,069.90 3,069.12 3,069.90 11.4K
14:56 3,070.12 3,071.90 3,070.12 3,070.81 43.0K
14:57 3,070.47 3,070.47 3,069.78 3,069.78 15.1K
14:58 3,070.28 3,070.28 3,069.72 3,070.14 7.0K
14:59 3,069.86 3,069.86 3,068.31 3,068.31 11.6K
15:00 3,065.62 3,066.58 3,065.62 3,066.58 28.2K
15:01 3,066.64 3,067.25 3,066.58 3,067.25 8.2K
15:02 3,067.39 3,067.74 3,067.22 3,067.71 9.0K
15:03 3,067.78 3,068.60 3,067.78 3,068.41 15.4K
15:04 3,068.24 3,069.36 3,068.24 3,069.36 3.0K
15:05 3,071.00 3,071.00 3,069.72 3,069.72 18.4K
15:06 3,069.72 3,072.71 3,069.72 3,072.32 20.1K
15:07 3,072.35 3,072.49 3,072.07 3,072.07 7.8K
15:08 3,072.55 3,075.04 3,072.55 3,075.04 26.0K
15:09 3,075.21 3,076.46 3,074.93 3,076.46 17.7K
15:10 3,076.32 3,076.32 3,075.94 3,075.94 15.4K
15:11 3,075.94 3,076.27 3,075.94 3,076.25 3.6K
15:12 3,076.41 3,076.41 3,075.55 3,075.55 3.4K
15:13 3,075.50 3,075.50 3,074.67 3,074.75 18.0K
15:14 3,074.33 3,074.33 3,073.77 3,073.94 144.6K
15:15 3,074.00 3,074.77 3,074.00 3,074.77 7.5K
15:16 3,074.66 3,075.77 3,074.66 3,075.77 123.5K
15:17 3,076.12 3,076.67 3,076.12 3,076.39 21.6K
15:18 3,076.25 3,076.75 3,076.25 3,076.75 8.6K
15:19 3,076.42 3,076.42 3,076.06 3,076.19 5.4K
15:20 3,076.16 3,076.16 3,074.08 3,074.08 27.8K
15:21 3,073.64 3,075.77 3,073.64 3,075.73 25.0K
15:22 3,076.08 3,076.08 3,075.35 3,075.69 4.3K
15:23 3,075.72 3,075.72 3,075.53 3,075.53 6.6K
15:24 3,075.86 3,075.97 3,074.25 3,074.25 12.9K
15:25 3,073.80 3,074.55 3,073.80 3,074.55 7.7K
15:26 3,074.55 3,076.00 3,074.55 3,076.00 11.2K
15:27 3,075.72 3,075.72 3,074.69 3,074.69 9.2K
15:28 3,074.88 3,074.94 3,074.88 3,074.94 9.3K
15:29 3,074.35 3,074.79 3,074.35 3,074.35 33.4K
15:30 3,074.24 3,074.51 3,074.24 3,074.51 36.6K
15:31 3,074.37 3,074.59 3,074.26 3,074.43 9.5K
15:32 3,074.15 3,075.84 3,074.08 3,075.84 26.6K
15:33 3,076.62 3,076.62 3,076.17 3,076.17 20.5K
15:34 3,075.34 3,075.34 3,073.87 3,074.18 23.6K
15:35 3,075.06 3,075.06 3,074.73 3,074.73 10.7K
15:36 3,074.48 3,074.78 3,074.48 3,074.78 9.9K
15:37 3,075.23 3,075.23 3,074.92 3,075.20 8.0K
15:38 3,075.48 3,075.48 3,075.33 3,075.40 9.8K
15:39 3,075.12 3,075.70 3,075.12 3,075.48 15.1K
15:40 3,075.62 3,075.98 3,075.40 3,075.98 14.0K
15:41 3,076.15 3,076.15 3,075.52 3,075.70 6.7K
15:42 3,076.31 3,076.95 3,076.22 3,076.95 29.9K
15:43 3,077.14 3,077.28 3,076.06 3,076.06 27.5K
15:44 3,075.48 3,075.78 3,075.48 3,075.78 19.8K
15:45 3,075.92 3,075.92 3,075.25 3,075.25 31.3K
15:46 3,074.36 3,075.11 3,074.36 3,075.11 21.8K
15:47 3,074.70 3,075.72 3,074.70 3,075.72 35.4K
15:48 3,075.14 3,075.58 3,075.14 3,075.58 18.6K
15:49 3,075.47 3,075.56 3,075.47 3,075.56 38.3K
15:50 3,076.23 3,078.01 3,076.23 3,078.01 143.6K
15:51 3,078.73 3,078.73 3,077.50 3,077.50 53.3K
15:52 3,078.25 3,079.91 3,078.25 3,079.53 105.7K
15:53 3,079.86 3,082.90 3,079.86 3,082.90 170.5K
15:54 3,083.11 3,083.11 3,082.89 3,082.89 39.8K
15:55 3,082.94 3,082.94 3,078.92 3,078.92 136.6K
15:56 3,079.48 3,079.82 3,078.02 3,078.02 122.4K
15:57 3,077.66 3,077.66 3,077.01 3,077.26 60.9K
15:58 3,076.72 3,078.15 3,076.72 3,077.98 103.4K
15:59 3,079.07 3,080.80 3,079.07 3,080.80 140.7K
16:00 3,081.00 3,081.48 3,081.00 3,081.48 2,019.0K
16:01 3,081.48 3,081.48 3,081.48 3,081.48 22.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar