S

TRGSPTS50
🏛️ Kanada →
3,416.37
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,936.06 2,938.29 2,936.06 2,937.21 98.7K
09:31 2,936.87 2,936.87 2,933.68 2,936.56 5.1K
09:32 2,936.86 2,941.85 2,936.86 2,941.85 11.4K
09:33 2,944.65 2,944.65 2,942.88 2,942.88 14.3K
09:34 2,943.76 2,948.44 2,943.76 2,948.44 19.2K
09:35 2,951.27 2,953.91 2,951.27 2,953.91 30.1K
09:36 2,954.11 2,954.11 2,951.44 2,951.44 35.8K
09:37 2,957.96 2,959.66 2,957.96 2,958.99 22.2K
09:38 2,959.05 2,962.52 2,959.05 2,960.22 46.8K
09:39 2,959.66 2,959.66 2,958.03 2,958.59 40.7K
09:40 2,958.92 2,958.92 2,953.64 2,954.47 36.5K
09:41 2,954.00 2,954.53 2,953.83 2,954.39 12.8K
09:42 2,955.61 2,955.61 2,955.61 2,955.61 12.6K
09:43 2,954.91 2,955.87 2,954.53 2,955.87 6.8K
09:44 2,955.70 2,955.84 2,955.42 2,955.84 7.7K
09:45 2,955.78 2,957.45 2,955.72 2,957.00 16.5K
09:46 2,956.72 2,957.10 2,956.72 2,957.10 15.3K
09:47 2,957.10 2,957.90 2,957.10 2,957.90 4.5K
09:48 2,957.82 2,957.82 2,957.49 2,957.49 3.3K
09:49 2,956.80 2,956.88 2,956.32 2,956.88 17.7K
09:50 2,957.02 2,958.99 2,957.02 2,958.85 26.6K
09:51 2,960.97 2,962.19 2,960.97 2,962.16 20.8K
09:52 2,961.61 2,963.00 2,961.47 2,963.00 5.4K
09:53 2,964.33 2,964.75 2,964.33 2,964.75 30.5K
09:54 2,964.47 2,964.47 2,963.67 2,963.67 20.6K
09:55 2,963.50 2,963.50 2,960.18 2,960.18 8.1K
09:56 2,961.07 2,961.07 2,960.48 2,960.76 20.9K
09:57 2,961.57 2,961.57 2,960.68 2,960.68 16.5K
09:58 2,961.15 2,961.88 2,961.15 2,961.88 9.5K
09:59 2,961.99 2,961.99 2,959.13 2,959.33 20.3K
10:00 2,959.33 2,959.83 2,959.22 2,959.22 10.9K
10:01 2,955.94 2,955.94 2,953.83 2,953.83 19.1K
10:02 2,953.69 2,953.69 2,951.27 2,951.27 5.8K
10:03 2,950.17 2,950.91 2,949.55 2,950.91 10.3K
10:04 2,950.25 2,950.68 2,950.25 2,950.68 5.1K
10:05 2,949.46 2,950.38 2,949.46 2,950.21 14.8K
10:06 2,950.96 2,950.96 2,949.60 2,949.60 23.4K
10:07 2,948.38 2,948.38 2,947.10 2,947.10 10.6K
10:08 2,947.24 2,947.24 2,944.71 2,944.71 8.0K
10:09 2,944.85 2,946.65 2,944.85 2,946.65 13.5K
10:10 2,946.99 2,946.99 2,945.29 2,945.29 14.4K
10:11 2,945.62 2,945.64 2,944.95 2,945.64 13.9K
10:12 2,947.25 2,947.25 2,942.95 2,942.95 27.9K
10:13 2,941.75 2,941.75 2,940.67 2,941.17 10.4K
10:14 2,941.81 2,941.81 2,941.64 2,941.64 15.5K
10:15 2,941.92 2,942.25 2,941.78 2,942.25 12.3K
10:16 2,941.64 2,941.72 2,941.44 2,941.72 13.8K
10:17 2,941.60 2,942.02 2,941.27 2,942.02 5.9K
10:18 2,941.28 2,941.28 2,940.40 2,940.40 11.0K
10:19 2,940.40 2,940.40 2,938.81 2,940.39 78.8K
10:20 2,939.78 2,941.54 2,939.78 2,941.54 22.6K
10:21 2,941.67 2,941.67 2,940.53 2,940.53 9.7K
10:22 2,940.92 2,942.14 2,940.92 2,942.14 16.8K
10:23 2,941.26 2,941.36 2,941.02 2,941.02 8.5K
10:24 2,940.69 2,941.91 2,940.69 2,941.91 8.8K
10:25 2,940.55 2,940.55 2,939.33 2,939.41 16.7K
10:26 2,938.75 2,938.75 2,938.05 2,938.05 7.1K
10:27 2,938.13 2,938.32 2,937.99 2,938.32 10.0K
10:28 2,939.31 2,939.74 2,939.31 2,939.40 12.8K
10:29 2,939.40 2,939.40 2,938.33 2,938.33 18.8K
10:30 2,938.16 2,939.05 2,937.98 2,937.98 6.3K
10:31 2,937.02 2,937.02 2,936.55 2,936.94 7.3K
10:32 2,937.36 2,937.52 2,936.27 2,936.27 8.2K
10:33 2,934.58 2,934.58 2,933.91 2,934.58 24.5K
10:34 2,934.52 2,935.66 2,934.52 2,935.38 12.8K
10:35 2,935.38 2,938.62 2,935.38 2,938.62 8.2K
10:36 2,938.63 2,938.63 2,937.69 2,937.69 7.7K
10:37 2,937.69 2,937.69 2,936.85 2,936.85 3.8K
10:38 2,936.79 2,936.79 2,934.76 2,934.76 6.3K
10:39 2,935.43 2,937.96 2,935.43 2,937.96 8.7K
10:40 2,937.10 2,937.10 2,936.77 2,936.88 8.2K
10:41 2,936.69 2,937.03 2,936.08 2,936.08 9.1K
10:42 2,935.19 2,935.19 2,934.11 2,934.11 10.6K
10:43 2,934.45 2,934.67 2,933.17 2,933.17 13.5K
10:44 2,933.80 2,933.80 2,933.47 2,933.47 7.9K
10:45 2,933.13 2,935.44 2,933.05 2,935.44 9.4K
10:46 2,934.88 2,934.88 2,934.80 2,934.80 4.7K
10:47 2,935.61 2,935.84 2,935.61 2,935.84 9.1K
10:48 2,935.14 2,935.14 2,933.78 2,933.78 22.6K
10:49 2,933.17 2,933.17 2,932.53 2,933.14 10.4K
10:50 2,933.31 2,933.42 2,932.81 2,932.81 3.9K
10:51 2,932.96 2,933.83 2,932.96 2,933.83 14.2K
10:52 2,933.61 2,933.61 2,932.89 2,932.89 7.8K
10:53 2,932.89 2,932.96 2,932.75 2,932.75 5.3K
10:54 2,932.44 2,932.44 2,930.97 2,930.97 16.2K
10:55 2,930.69 2,931.37 2,930.11 2,931.37 11.0K
10:56 2,930.83 2,931.47 2,930.75 2,931.47 2.4K
10:57 2,931.89 2,932.35 2,931.89 2,932.35 4.2K
10:58 2,932.29 2,932.29 2,930.01 2,930.01 8.7K
10:59 2,929.60 2,929.84 2,929.46 2,929.84 5.9K
11:00 2,929.70 2,929.84 2,929.56 2,929.84 12.4K
11:01 2,930.13 2,932.21 2,930.13 2,932.21 11.3K
11:02 2,932.38 2,932.63 2,932.24 2,932.63 0.9K
11:03 2,932.68 2,934.05 2,932.68 2,933.63 12.5K
11:04 2,933.61 2,934.84 2,933.61 2,934.84 13.2K
11:05 2,934.51 2,936.71 2,934.51 2,936.71 8.2K
11:06 2,936.94 2,938.16 2,936.94 2,938.16 7.1K
11:07 2,938.16 2,938.77 2,938.16 2,938.16 4.6K
11:08 2,938.11 2,938.96 2,938.11 2,938.96 2.5K
11:09 2,940.11 2,940.18 2,939.60 2,939.60 10.9K
11:10 2,939.60 2,940.07 2,939.60 2,940.06 3.9K
11:11 2,939.72 2,940.07 2,939.72 2,940.07 4.3K
11:12 2,940.13 2,940.13 2,939.27 2,939.27 11.0K
11:13 2,938.82 2,941.21 2,938.59 2,941.21 16.8K
11:14 2,941.21 2,941.50 2,940.95 2,941.50 3.8K
11:15 2,941.05 2,941.05 2,939.75 2,939.75 14.2K
11:16 2,939.75 2,939.75 2,938.33 2,938.33 15.4K
11:17 2,938.47 2,939.02 2,938.47 2,939.02 8.5K
11:18 2,938.88 2,938.88 2,938.08 2,938.08 11.8K
11:19 2,937.75 2,938.08 2,936.81 2,936.81 14.1K
11:20 2,935.69 2,937.05 2,935.69 2,936.88 14.8K
11:21 2,936.94 2,937.41 2,936.94 2,936.94 6.3K
11:22 2,936.61 2,936.61 2,935.36 2,935.83 8.5K
11:23 2,935.39 2,937.57 2,935.39 2,937.57 17.5K
11:24 2,937.24 2,937.24 2,937.24 2,937.24 3.8K
11:25 2,937.24 2,939.55 2,937.24 2,939.55 9.4K
11:26 2,940.16 2,940.16 2,939.95 2,940.02 10.9K
11:27 2,941.02 2,942.59 2,941.02 2,942.59 10.4K
11:28 2,942.76 2,943.37 2,942.76 2,943.34 31.2K
11:29 2,943.23 2,947.46 2,943.23 2,947.46 20.6K
11:30 2,947.46 2,947.60 2,947.31 2,947.31 16.8K
11:31 2,946.75 2,947.31 2,946.75 2,946.90 4.4K
11:32 2,947.18 2,947.52 2,947.18 2,947.18 7.5K
11:33 2,947.46 2,947.56 2,947.09 2,947.09 6.1K
11:34 2,946.84 2,946.84 2,946.56 2,946.56 5.5K
11:35 2,945.89 2,947.04 2,945.89 2,947.04 6.0K
11:36 2,946.76 2,946.76 2,945.50 2,945.50 6.9K
11:37 2,944.79 2,944.79 2,944.24 2,944.49 9.2K
11:38 2,944.76 2,945.74 2,944.76 2,945.74 9.7K
11:39 2,945.74 2,945.74 2,945.46 2,945.60 8.5K
11:40 2,945.46 2,946.01 2,945.46 2,945.95 4.7K
11:41 2,946.37 2,947.16 2,945.77 2,947.16 10.9K
11:42 2,947.16 2,947.32 2,946.90 2,946.90 6.1K
11:43 2,946.90 2,947.22 2,946.57 2,947.22 9.9K
11:44 2,946.89 2,946.89 2,944.94 2,944.94 19.1K
11:45 2,944.47 2,944.49 2,943.61 2,943.61 4.8K
11:46 2,943.61 2,944.67 2,943.17 2,943.56 13.7K
11:47 2,943.38 2,943.38 2,943.27 2,943.27 1.5K
11:48 2,942.71 2,942.71 2,942.09 2,942.09 5.0K
11:49 2,942.65 2,942.65 2,940.87 2,941.15 6.6K
11:50 2,940.87 2,940.87 2,940.57 2,940.62 4.0K
11:51 2,940.62 2,940.62 2,939.56 2,939.56 8.0K
11:52 2,939.95 2,941.31 2,939.95 2,941.31 4.5K
11:53 2,940.98 2,940.98 2,940.65 2,940.98 4.8K
11:54 2,940.09 2,940.36 2,939.96 2,940.24 10.4K
11:55 2,940.57 2,941.63 2,940.57 2,941.63 7.1K
11:56 2,941.63 2,941.63 2,941.63 2,941.63 47.4K
11:57 2,941.96 2,942.66 2,941.63 2,942.32 7.9K
11:58 2,941.99 2,942.51 2,941.96 2,941.96 16.8K
11:59 2,942.29 2,943.43 2,942.29 2,943.43 9.2K
12:00 2,943.36 2,943.36 2,942.89 2,942.89 7.4K
12:01 2,942.89 2,942.89 2,942.43 2,942.43 3.5K
12:02 2,942.76 2,942.76 2,940.77 2,940.77 17.3K
12:03 2,940.77 2,940.77 2,940.63 2,940.63 15.5K
12:04 2,941.02 2,941.02 2,940.82 2,940.82 5.7K
12:05 2,940.82 2,941.38 2,940.82 2,941.10 2.7K
12:06 2,941.10 2,941.43 2,940.82 2,940.82 2.3K
12:07 2,941.31 2,941.31 2,941.31 2,941.31 2.5K
12:08 2,941.43 2,941.71 2,941.27 2,941.55 13.2K
12:09 2,941.48 2,941.68 2,941.48 2,941.65 8.1K
12:10 2,941.65 2,941.65 2,940.85 2,940.85 9.1K
12:11 2,940.68 2,941.01 2,940.51 2,940.51 5.2K
12:12 2,940.51 2,940.58 2,940.37 2,940.58 6.3K
12:13 2,940.30 2,940.30 2,939.90 2,939.90 9.9K
12:14 2,940.51 2,940.51 2,940.35 2,940.51 3.9K
12:15 2,940.51 2,941.07 2,940.51 2,941.03 8.0K
12:16 2,940.08 2,940.10 2,940.08 2,940.10 8.9K
12:17 2,940.26 2,942.25 2,940.26 2,942.25 19.9K
12:18 2,942.93 2,942.93 2,942.93 2,942.93 8.4K
12:19 2,942.93 2,942.93 2,942.79 2,942.79 3.2K
12:20 2,942.79 2,942.79 2,941.51 2,941.51 10.9K
12:21 2,941.18 2,941.51 2,941.18 2,941.51 14.1K
12:22 2,941.51 2,941.79 2,941.51 2,941.79 1.0K
12:23 2,941.96 2,942.12 2,941.79 2,941.79 2.5K
12:24 2,942.12 2,942.24 2,941.71 2,941.71 7.7K
12:25 2,941.23 2,941.40 2,939.71 2,939.71 6.6K
12:26 2,939.87 2,940.90 2,939.87 2,940.90 9.0K
12:27 2,940.90 2,940.90 2,940.90 2,940.90 3.1K
12:28 2,940.90 2,940.90 2,940.85 2,940.90 5.8K
12:29 2,940.62 2,940.62 2,939.32 2,939.32 4.7K
12:30 2,939.54 2,940.66 2,939.54 2,940.66 15.1K
12:31 2,940.99 2,941.07 2,940.93 2,941.07 2.9K
12:32 2,941.07 2,941.07 2,940.32 2,940.32 3.1K
12:33 2,940.49 2,940.94 2,940.49 2,940.60 5.0K
12:34 2,941.27 2,941.27 2,940.94 2,941.10 5.2K
12:35 2,941.10 2,943.02 2,941.10 2,943.02 8.7K
12:36 2,943.02 2,943.52 2,943.02 2,943.52 4.5K
12:37 2,943.52 2,943.52 2,940.48 2,940.55 8.9K
12:38 2,941.06 2,941.06 2,940.31 2,940.31 3.2K
12:39 2,940.64 2,941.78 2,940.64 2,941.78 6.4K
12:40 2,941.56 2,941.56 2,941.12 2,941.56 5.3K
12:41 2,941.42 2,941.70 2,940.81 2,940.81 4.3K
12:42 2,941.03 2,941.03 2,940.30 2,940.30 13.8K
12:43 2,939.41 2,940.37 2,939.41 2,940.37 18.2K
12:44 2,940.30 2,940.30 2,939.41 2,939.41 3.9K
12:45 2,939.41 2,940.16 2,939.41 2,940.16 9.2K
12:46 2,940.30 2,940.30 2,939.69 2,939.69 2.3K
12:47 2,939.05 2,939.51 2,939.05 2,939.51 3.7K
12:48 2,940.45 2,940.78 2,940.44 2,940.44 7.0K
12:49 2,940.11 2,940.55 2,940.11 2,940.55 1.8K
12:50 2,940.26 2,940.26 2,940.23 2,940.23 3.3K
12:51 2,940.23 2,940.27 2,939.87 2,939.94 6.9K
12:52 2,939.61 2,940.29 2,939.61 2,940.29 7.9K
12:53 2,940.29 2,940.29 2,939.68 2,939.68 6.3K
12:54 2,939.95 2,941.17 2,939.95 2,941.17 7.6K
12:55 2,941.51 2,941.76 2,941.51 2,941.76 5.5K
12:56 2,941.76 2,942.14 2,941.47 2,942.14 4.6K
12:57 2,942.31 2,942.34 2,942.14 2,942.14 4.6K
12:58 2,942.14 2,942.14 2,941.81 2,941.86 0.7K
12:59 2,942.00 2,942.00 2,941.45 2,941.45 5.7K
13:00 2,941.45 2,942.81 2,941.45 2,942.81 6.6K
13:01 2,942.98 2,943.23 2,942.81 2,943.23 1.3K
13:02 2,942.89 2,943.17 2,942.88 2,942.98 9.2K
13:03 2,942.65 2,942.89 2,942.14 2,942.52 15.4K
13:04 2,943.02 2,943.47 2,943.02 2,943.16 6.0K
13:05 2,943.16 2,943.69 2,943.16 2,943.69 4.0K
13:06 2,943.69 2,944.15 2,943.69 2,943.82 2.1K
13:07 2,943.82 2,943.82 2,943.42 2,943.42 4.3K
13:08 2,942.11 2,942.11 2,941.27 2,941.27 8.5K
13:09 2,941.27 2,941.27 2,940.23 2,940.30 10.0K
13:10 2,940.08 2,940.94 2,940.08 2,940.94 6.5K
13:11 2,940.66 2,941.46 2,940.66 2,941.46 18.1K
13:12 2,941.46 2,941.87 2,941.46 2,941.87 11.7K
13:13 2,941.42 2,941.42 2,941.09 2,941.09 6.0K
13:14 2,940.95 2,941.39 2,940.65 2,941.06 9.8K
13:15 2,941.33 2,941.61 2,941.16 2,941.16 7.6K
13:16 2,941.05 2,941.79 2,940.79 2,940.79 15.3K
13:17 2,940.52 2,940.52 2,940.31 2,940.31 1.3K
13:18 2,940.26 2,940.37 2,939.02 2,939.02 12.3K
13:19 2,938.38 2,938.38 2,938.05 2,938.05 10.8K
13:20 2,937.52 2,937.74 2,937.41 2,937.57 9.3K
13:21 2,937.85 2,939.44 2,937.57 2,939.44 15.3K
13:22 2,940.44 2,940.77 2,940.44 2,940.44 10.3K
13:23 2,940.71 2,940.71 2,939.71 2,939.71 2.2K
13:24 2,939.46 2,939.63 2,938.87 2,938.87 8.4K
13:25 2,939.35 2,940.19 2,939.35 2,940.19 4.7K
13:26 2,939.19 2,939.19 2,938.19 2,938.19 8.1K
13:27 2,938.19 2,938.41 2,937.71 2,938.41 4.6K
13:28 2,938.16 2,938.16 2,937.89 2,937.89 10.4K
13:29 2,937.72 2,937.83 2,937.30 2,937.30 4.2K
13:30 2,937.30 2,937.30 2,936.90 2,936.90 5.7K
13:31 2,936.74 2,937.62 2,936.57 2,936.57 13.2K
13:32 2,936.57 2,937.36 2,936.57 2,937.36 13.1K
13:33 2,937.53 2,937.53 2,937.18 2,937.18 4.8K
13:34 2,936.84 2,936.84 2,936.24 2,936.58 6.6K
13:35 2,935.98 2,935.98 2,935.26 2,935.26 5.1K
13:36 2,935.73 2,935.73 2,935.12 2,935.12 17.7K
13:37 2,935.10 2,935.82 2,935.10 2,935.82 7.6K
13:38 2,935.62 2,935.62 2,935.20 2,935.48 154.5K
13:39 2,936.40 2,937.24 2,936.26 2,937.24 15.4K
13:40 2,937.57 2,938.02 2,937.57 2,938.02 7.6K
13:41 2,938.36 2,939.08 2,938.36 2,938.47 5.1K
13:42 2,938.44 2,938.44 2,937.02 2,937.02 10.9K
13:43 2,937.02 2,937.44 2,937.02 2,937.44 4.3K
13:44 2,937.44 2,937.91 2,937.05 2,937.05 4.2K
13:45 2,937.05 2,937.05 2,936.74 2,936.74 2.4K
13:46 2,937.30 2,937.30 2,936.69 2,936.69 5.5K
13:47 2,936.55 2,936.55 2,935.85 2,935.85 2.2K
13:48 2,935.85 2,935.99 2,935.78 2,935.99 4.5K
13:49 2,935.93 2,935.93 2,935.38 2,935.38 4.8K
13:50 2,935.71 2,935.71 2,934.76 2,934.76 15.9K
13:51 2,934.48 2,934.48 2,934.11 2,934.11 4.1K
13:52 2,934.17 2,934.17 2,933.62 2,933.89 21.3K
13:53 2,933.62 2,933.62 2,932.07 2,932.07 30.0K
13:54 2,931.59 2,931.73 2,931.23 2,931.73 11.7K
13:55 2,931.73 2,933.36 2,931.73 2,933.36 5.7K
13:56 2,934.31 2,934.61 2,934.17 2,934.47 4.7K
13:57 2,934.28 2,934.88 2,934.07 2,934.88 7.3K
13:58 2,934.94 2,935.79 2,934.94 2,935.79 4.5K
13:59 2,935.95 2,936.63 2,935.95 2,936.63 8.4K
14:00 2,937.19 2,937.19 2,936.27 2,936.44 62.1K
14:01 2,936.41 2,936.41 2,936.41 2,936.41 0.8K
14:02 2,936.86 2,937.41 2,936.86 2,936.96 9.4K
14:03 2,936.52 2,936.88 2,936.52 2,936.85 9.5K
14:04 2,936.79 2,936.79 2,934.85 2,935.13 9.0K
14:05 2,935.44 2,935.44 2,934.99 2,934.99 10.7K
14:06 2,934.99 2,934.99 2,933.44 2,933.44 34.9K
14:07 2,932.52 2,933.07 2,932.52 2,933.07 8.6K
14:08 2,933.88 2,933.88 2,933.55 2,933.55 11.4K
14:09 2,933.13 2,933.13 2,932.32 2,932.46 8.2K
14:10 2,932.74 2,932.82 2,932.68 2,932.68 9.6K
14:11 2,932.79 2,933.24 2,932.79 2,932.96 13.9K
14:12 2,933.02 2,933.21 2,932.93 2,932.93 8.6K
14:13 2,933.10 2,933.35 2,933.10 2,933.16 10.1K
14:14 2,933.43 2,933.43 2,932.07 2,932.07 18.9K
14:15 2,932.07 2,932.07 2,930.45 2,930.45 20.9K
14:16 2,930.51 2,931.82 2,930.51 2,931.82 10.2K
14:17 2,931.82 2,932.16 2,931.82 2,932.10 12.4K
14:18 2,931.57 2,932.17 2,931.57 2,932.17 9.7K
14:19 2,932.20 2,933.84 2,932.20 2,933.84 20.6K
14:20 2,933.51 2,934.42 2,933.51 2,934.17 15.4K
14:21 2,934.33 2,934.50 2,934.17 2,934.17 6.9K
14:22 2,934.28 2,934.28 2,932.42 2,932.42 11.0K
14:23 2,932.42 2,932.42 2,932.42 2,932.42 3.8K
14:24 2,932.73 2,933.20 2,932.64 2,932.64 10.0K
14:25 2,932.59 2,934.51 2,932.59 2,934.51 20.2K
14:26 2,934.51 2,935.73 2,934.51 2,935.73 15.2K
14:27 2,935.39 2,936.03 2,935.39 2,936.03 15.6K
14:28 2,935.91 2,935.91 2,935.57 2,935.57 7.1K
14:29 2,935.46 2,935.46 2,935.12 2,935.29 8.6K
14:30 2,935.46 2,935.55 2,934.40 2,934.40 10.7K
14:31 2,933.62 2,933.62 2,932.95 2,932.95 5.1K
14:32 2,934.08 2,934.08 2,933.80 2,933.93 21.9K
14:33 2,933.93 2,935.14 2,933.93 2,935.08 14.8K
14:34 2,936.41 2,936.41 2,935.89 2,935.89 8.1K
14:35 2,935.89 2,936.22 2,935.89 2,936.22 5.0K
14:36 2,935.81 2,935.81 2,935.25 2,935.25 17.7K
14:37 2,935.24 2,935.24 2,934.21 2,934.21 16.2K
14:38 2,934.39 2,934.73 2,934.39 2,934.41 3.4K
14:39 2,934.85 2,934.85 2,933.74 2,934.20 11.7K
14:40 2,933.72 2,934.30 2,933.72 2,934.30 12.9K
14:41 2,933.97 2,933.97 2,933.58 2,933.58 15.1K
14:42 2,933.69 2,934.15 2,933.55 2,934.15 7.3K
14:43 2,934.77 2,935.58 2,934.77 2,935.15 27.4K
14:44 2,935.22 2,935.69 2,935.22 2,935.59 36.9K
14:45 2,935.52 2,935.52 2,933.58 2,933.58 19.4K
14:46 2,933.52 2,933.52 2,931.97 2,932.06 15.8K
14:47 2,932.06 2,932.06 2,930.82 2,931.45 3.5K
14:48 2,931.03 2,931.03 2,930.62 2,930.73 81.9K
14:49 2,928.61 2,928.61 2,926.95 2,926.95 20.2K
14:50 2,926.72 2,927.44 2,926.72 2,927.17 25.6K
14:51 2,927.58 2,927.97 2,927.58 2,927.97 24.7K
14:52 2,927.97 2,927.97 2,927.64 2,927.75 5.7K
14:53 2,927.07 2,927.07 2,926.95 2,926.95 12.1K
14:54 2,927.16 2,928.19 2,927.16 2,928.19 7.4K
14:55 2,928.53 2,928.69 2,928.53 2,928.67 7.4K
14:56 2,929.55 2,931.40 2,929.55 2,931.40 18.7K
14:57 2,932.24 2,932.24 2,931.80 2,931.80 12.0K
14:58 2,931.66 2,931.66 2,931.46 2,931.46 2.8K
14:59 2,931.29 2,931.45 2,930.95 2,930.95 17.1K
15:00 2,930.81 2,930.81 2,930.17 2,930.17 7.1K
15:01 2,930.17 2,930.22 2,930.17 2,930.22 9.4K
15:02 2,929.94 2,929.94 2,929.67 2,929.67 5.5K
15:03 2,929.94 2,930.51 2,929.94 2,930.24 5.5K
15:04 2,930.41 2,930.86 2,930.31 2,930.86 10.6K
15:05 2,930.86 2,931.26 2,930.70 2,931.26 7.2K
15:06 2,931.68 2,931.68 2,931.48 2,931.48 18.3K
15:07 2,931.21 2,931.21 2,930.26 2,930.26 18.2K
15:08 2,930.26 2,930.81 2,930.26 2,930.81 17.4K
15:09 2,931.25 2,932.17 2,931.25 2,931.93 28.8K
15:10 2,931.93 2,931.93 2,931.66 2,931.66 5.9K
15:11 2,931.66 2,931.66 2,929.22 2,929.22 15.9K
15:12 2,928.91 2,929.08 2,928.91 2,929.08 10.9K
15:13 2,929.08 2,930.04 2,929.08 2,930.04 15.4K
15:14 2,929.81 2,931.22 2,929.81 2,931.22 12.8K
15:15 2,931.11 2,931.11 2,930.66 2,930.94 7.9K
15:16 2,931.16 2,931.39 2,931.02 2,931.02 6.9K
15:17 2,931.30 2,931.39 2,931.13 2,931.28 4.0K
15:18 2,930.89 2,930.89 2,930.12 2,930.12 22.8K
15:19 2,930.51 2,930.93 2,930.51 2,930.93 17.2K
15:20 2,930.93 2,931.10 2,930.82 2,930.82 8.4K
15:21 2,930.90 2,930.90 2,929.02 2,929.02 32.1K
15:22 2,928.71 2,928.71 2,928.16 2,928.23 6.5K
15:23 2,928.23 2,928.26 2,927.24 2,927.24 16.5K
15:24 2,927.07 2,927.33 2,927.00 2,927.33 17.3K
15:25 2,927.05 2,927.05 2,925.94 2,926.20 12.9K
15:26 2,926.13 2,926.13 2,923.11 2,923.11 30.2K
15:27 2,922.82 2,923.17 2,921.70 2,921.78 32.7K
15:28 2,921.11 2,921.11 2,920.34 2,920.41 9.2K
15:29 2,920.20 2,920.20 2,919.63 2,919.63 14.3K
15:30 2,919.49 2,919.49 2,917.02 2,917.02 48.2K
15:31 2,916.58 2,917.77 2,916.58 2,917.77 24.6K
15:32 2,917.43 2,917.60 2,916.38 2,916.38 17.9K
15:33 2,916.16 2,917.55 2,916.16 2,917.01 28.6K
15:34 2,916.50 2,916.51 2,915.98 2,915.98 28.7K
15:35 2,915.98 2,915.98 2,914.50 2,914.50 30.8K
15:36 2,914.57 2,916.04 2,914.57 2,916.04 36.9K
15:37 2,914.53 2,914.96 2,911.63 2,911.63 123.5K
15:38 2,911.74 2,911.74 2,909.39 2,909.39 52.5K
15:39 2,909.38 2,910.05 2,909.25 2,910.05 33.7K
15:40 2,908.89 2,909.14 2,907.99 2,907.99 38.8K
15:41 2,907.60 2,907.73 2,907.24 2,907.24 27.5K
15:42 2,907.73 2,911.40 2,907.73 2,911.37 61.4K
15:43 2,911.37 2,912.51 2,911.25 2,912.51 41.1K
15:44 2,912.07 2,912.38 2,911.93 2,911.93 18.7K
15:45 2,910.43 2,910.43 2,909.60 2,909.60 38.5K
15:46 2,909.40 2,909.62 2,906.38 2,906.38 43.2K
15:47 2,906.71 2,906.71 2,905.63 2,905.81 35.2K
15:48 2,905.56 2,905.56 2,903.73 2,903.73 59.0K
15:49 2,903.88 2,903.94 2,903.61 2,903.61 20.4K
15:50 2,902.87 2,911.04 2,902.87 2,911.04 389.1K
15:51 2,909.43 2,909.59 2,909.37 2,909.57 144.1K
15:52 2,911.14 2,913.14 2,911.14 2,912.44 155.5K
15:53 2,912.81 2,912.81 2,910.72 2,911.27 98.7K
15:54 2,910.20 2,910.23 2,909.50 2,910.23 116.9K
15:55 2,910.10 2,910.10 2,909.20 2,909.22 128.0K
15:56 2,907.97 2,909.28 2,907.97 2,908.81 218.1K
15:57 2,908.81 2,908.81 2,908.08 2,908.67 121.5K
15:58 2,908.69 2,908.69 2,908.11 2,908.11 133.5K
15:59 2,908.78 2,911.00 2,908.19 2,911.00 287.6K
16:00 2,912.30 2,913.18 2,912.30 2,913.18 7,964.6K
16:01 2,913.18 2,913.18 2,913.18 2,913.18 60.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar