S

TRGSPTS50
🏛️ Kanada →
3,416.37
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,917.16 2,923.85 2,917.16 2,923.85 77.8K
09:31 2,927.55 2,934.16 2,927.55 2,929.83 41.8K
09:32 2,930.72 2,935.22 2,930.72 2,932.88 32.7K
09:33 2,932.55 2,932.55 2,929.35 2,929.35 12.9K
09:34 2,929.91 2,930.85 2,926.44 2,926.44 9.2K
09:35 2,929.21 2,930.24 2,928.05 2,928.94 12.9K
09:36 2,928.05 2,928.05 2,924.82 2,924.82 12.3K
09:37 2,923.85 2,924.18 2,923.13 2,923.13 18.1K
09:38 2,922.79 2,924.22 2,922.79 2,924.22 12.5K
09:39 2,924.89 2,926.55 2,922.94 2,922.94 10.4K
09:40 2,920.60 2,923.14 2,919.85 2,923.14 13.4K
09:41 2,923.14 2,923.14 2,922.26 2,923.14 17.2K
09:42 2,922.26 2,922.85 2,922.26 2,922.85 13.4K
09:43 2,923.01 2,923.01 2,922.51 2,922.51 3.0K
09:44 2,921.84 2,921.87 2,919.62 2,921.87 23.7K
09:45 2,922.04 2,922.04 2,920.85 2,920.85 12.4K
09:46 2,921.13 2,921.13 2,918.71 2,918.88 19.7K
09:47 2,918.65 2,918.65 2,916.26 2,917.26 11.1K
09:48 2,918.43 2,918.43 2,917.01 2,917.01 6.7K
09:49 2,917.30 2,917.30 2,913.15 2,913.15 32.1K
09:50 2,913.40 2,913.87 2,913.40 2,913.87 20.3K
09:51 2,913.87 2,913.87 2,913.09 2,913.09 8.3K
09:52 2,914.78 2,914.78 2,913.56 2,913.56 8.2K
09:53 2,914.45 2,914.56 2,914.45 2,914.56 11.0K
09:54 2,914.76 2,916.87 2,914.76 2,916.87 20.8K
09:55 2,918.65 2,921.47 2,918.65 2,921.47 10.9K
09:56 2,921.47 2,922.18 2,921.47 2,922.18 8.6K
09:57 2,922.18 2,922.18 2,921.38 2,921.85 7.0K
09:58 2,922.40 2,922.50 2,921.95 2,922.50 10.6K
09:59 2,922.50 2,926.26 2,922.50 2,926.26 10.7K
10:00 2,926.88 2,928.32 2,926.88 2,928.32 12.8K
10:01 2,927.71 2,927.82 2,926.94 2,927.27 8.3K
10:02 2,926.94 2,927.13 2,926.54 2,926.54 16.9K
10:03 2,926.88 2,928.70 2,926.88 2,928.70 14.5K
10:04 2,929.36 2,930.85 2,929.36 2,930.85 17.6K
10:05 2,931.18 2,932.71 2,931.18 2,932.71 30.2K
10:06 2,932.71 2,932.71 2,932.26 2,932.26 8.1K
10:07 2,933.78 2,933.78 2,932.96 2,932.98 20.4K
10:08 2,932.37 2,932.37 2,931.65 2,931.71 7.8K
10:09 2,930.29 2,930.29 2,929.93 2,929.93 39.5K
10:10 2,929.79 2,930.48 2,929.59 2,930.48 12.0K
10:11 2,929.92 2,931.09 2,929.92 2,930.76 10.8K
10:12 2,930.59 2,930.76 2,930.56 2,930.70 7.0K
10:13 2,930.70 2,930.70 2,929.67 2,929.67 11.1K
10:14 2,929.84 2,930.84 2,929.84 2,930.84 9.5K
10:15 2,930.84 2,931.06 2,930.84 2,931.05 14.9K
10:16 2,931.55 2,931.72 2,930.83 2,930.83 17.1K
10:17 2,930.67 2,930.83 2,930.48 2,930.48 20.9K
10:18 2,930.75 2,931.67 2,930.75 2,931.34 9.0K
10:19 2,930.90 2,930.90 2,930.29 2,930.29 6.6K
10:20 2,930.29 2,931.49 2,930.29 2,931.49 12.5K
10:21 2,931.66 2,931.66 2,931.11 2,931.11 6.5K
10:22 2,930.77 2,930.77 2,930.70 2,930.70 5.4K
10:23 2,930.43 2,930.55 2,930.01 2,930.55 22.9K
10:24 2,930.61 2,931.98 2,930.61 2,931.98 33.7K
10:25 2,932.15 2,932.15 2,930.84 2,930.84 8.6K
10:26 2,930.29 2,931.57 2,930.29 2,931.40 27.6K
10:27 2,931.73 2,933.02 2,931.40 2,933.02 8.0K
10:28 2,933.02 2,933.02 2,931.79 2,931.79 9.0K
10:29 2,931.79 2,931.79 2,931.65 2,931.65 42.1K
10:30 2,932.17 2,933.12 2,932.17 2,933.12 9.5K
10:31 2,933.12 2,933.12 2,932.79 2,933.12 5.7K
10:32 2,933.79 2,933.93 2,933.79 2,933.93 33.9K
10:33 2,933.38 2,933.38 2,932.79 2,932.79 29.7K
10:34 2,932.79 2,933.51 2,932.79 2,933.34 8.6K
10:35 2,933.34 2,934.10 2,933.34 2,934.10 5.6K
10:36 2,934.60 2,934.60 2,932.65 2,933.38 10.0K
10:37 2,933.38 2,933.60 2,933.16 2,933.32 30.2K
10:38 2,933.04 2,933.32 2,933.04 2,933.18 3.8K
10:39 2,933.18 2,934.46 2,933.18 2,934.46 12.6K
10:40 2,933.96 2,934.41 2,933.96 2,934.41 7.5K
10:41 2,934.41 2,934.41 2,934.07 2,934.41 5.6K
10:42 2,934.13 2,934.13 2,933.46 2,933.46 4.8K
10:43 2,933.46 2,934.10 2,933.46 2,934.10 4.1K
10:44 2,933.94 2,933.95 2,933.80 2,933.95 4.0K
10:45 2,933.34 2,933.64 2,933.20 2,933.64 21.6K
10:46 2,933.97 2,934.57 2,933.97 2,934.24 3.6K
10:47 2,935.18 2,937.54 2,935.18 2,937.54 23.2K
10:48 2,937.99 2,937.99 2,936.64 2,936.64 5.3K
10:49 2,937.37 2,937.42 2,937.37 2,937.42 3.3K
10:50 2,937.42 2,938.25 2,937.42 2,938.19 7.8K
10:51 2,937.91 2,938.02 2,937.51 2,938.02 7.5K
10:52 2,938.52 2,938.52 2,938.04 2,938.09 7.9K
10:53 2,937.79 2,938.67 2,937.45 2,938.67 5.0K
10:54 2,937.56 2,937.56 2,937.10 2,937.30 8.7K
10:55 2,937.74 2,937.74 2,937.49 2,937.49 2.2K
10:56 2,936.99 2,936.99 2,934.32 2,934.32 14.3K
10:57 2,934.63 2,934.63 2,933.35 2,933.35 8.9K
10:58 2,933.52 2,935.19 2,933.52 2,935.02 12.9K
10:59 2,934.88 2,935.21 2,934.60 2,934.60 7.8K
11:00 2,934.60 2,934.94 2,934.60 2,934.94 2.1K
11:01 2,934.94 2,935.66 2,934.94 2,935.38 2.1K
11:02 2,935.52 2,935.53 2,935.37 2,935.37 1.0K
11:03 2,935.39 2,936.16 2,935.39 2,936.16 2.2K
11:04 2,936.33 2,936.33 2,936.28 2,936.28 5.3K
11:05 2,935.90 2,935.90 2,935.16 2,935.16 3.7K
11:06 2,935.32 2,935.77 2,935.02 2,935.77 15.1K
11:07 2,935.61 2,935.74 2,935.58 2,935.74 7.3K
11:08 2,935.74 2,935.74 2,934.49 2,934.49 4.6K
11:09 2,934.49 2,934.57 2,934.19 2,934.57 3.5K
11:10 2,934.74 2,935.56 2,934.74 2,935.56 6.1K
11:11 2,936.08 2,936.75 2,936.08 2,936.42 14.1K
11:12 2,936.42 2,936.62 2,936.42 2,936.62 2.0K
11:13 2,937.48 2,937.48 2,936.37 2,936.37 8.2K
11:14 2,936.70 2,936.70 2,934.88 2,934.88 13.8K
11:15 2,934.88 2,934.88 2,934.63 2,934.63 1.4K
11:16 2,934.56 2,934.83 2,934.56 2,934.83 4.4K
11:17 2,935.00 2,935.88 2,935.00 2,935.86 12.7K
11:18 2,935.86 2,936.28 2,935.86 2,936.28 2.4K
11:19 2,936.28 2,936.28 2,936.11 2,936.28 16.6K
11:20 2,936.28 2,936.28 2,936.14 2,936.14 2.9K
11:21 2,936.74 2,936.74 2,935.85 2,935.85 8.0K
11:22 2,935.44 2,935.44 2,933.83 2,933.90 7.9K
11:23 2,933.90 2,934.38 2,933.83 2,934.38 3.1K
11:24 2,933.76 2,934.48 2,933.76 2,934.48 9.1K
11:25 2,934.15 2,934.29 2,933.87 2,934.01 2.7K
11:26 2,933.87 2,934.51 2,933.87 2,934.34 5.1K
11:27 2,934.76 2,934.76 2,934.51 2,934.51 2.7K
11:28 2,934.51 2,934.51 2,934.28 2,934.28 1.7K
11:29 2,934.28 2,934.59 2,934.28 2,934.45 2.5K
11:30 2,934.45 2,934.69 2,934.42 2,934.42 7.3K
11:31 2,934.56 2,934.56 2,934.11 2,934.11 1.2K
11:32 2,934.89 2,935.42 2,934.89 2,935.36 20.5K
11:33 2,935.53 2,936.36 2,935.53 2,936.19 17.2K
11:34 2,936.58 2,938.44 2,936.58 2,938.44 24.8K
11:35 2,937.77 2,940.37 2,937.77 2,940.37 24.3K
11:36 2,940.70 2,942.88 2,940.70 2,942.16 42.7K
11:37 2,941.75 2,942.01 2,941.01 2,942.01 41.4K
11:38 2,943.56 2,944.31 2,943.28 2,943.28 81.9K
11:39 2,943.28 2,943.42 2,943.01 2,943.36 7.2K
11:40 2,943.03 2,943.30 2,943.03 2,943.14 5.8K
11:41 2,944.14 2,944.14 2,943.73 2,943.73 16.9K
11:42 2,943.70 2,943.70 2,941.91 2,941.91 38.6K
11:43 2,941.38 2,942.76 2,941.38 2,942.76 107.4K
11:44 2,944.64 2,944.91 2,944.28 2,944.28 17.7K
11:45 2,944.78 2,945.73 2,944.78 2,945.50 41.6K
11:46 2,946.08 2,946.08 2,944.72 2,945.19 39.4K
11:47 2,944.75 2,944.75 2,944.69 2,944.69 6.7K
11:48 2,945.36 2,945.36 2,945.26 2,945.26 273.9K
11:49 2,945.26 2,945.26 2,943.65 2,943.85 15.1K
11:50 2,943.79 2,945.40 2,943.79 2,945.40 11.2K
11:51 2,945.10 2,945.10 2,944.54 2,944.54 8.8K
11:52 2,944.40 2,945.40 2,944.34 2,944.34 10.1K
11:53 2,944.95 2,944.95 2,944.50 2,944.50 3.9K
11:54 2,944.39 2,944.82 2,944.39 2,944.82 5.9K
11:55 2,944.82 2,944.88 2,944.75 2,944.88 2.8K
11:56 2,945.09 2,945.48 2,944.81 2,945.48 22.3K
11:57 2,946.20 2,948.73 2,946.20 2,948.18 32.3K
11:58 2,949.23 2,951.21 2,949.23 2,951.21 29.0K
11:59 2,951.21 2,951.21 2,950.35 2,950.35 9.6K
12:00 2,950.35 2,950.68 2,950.35 2,950.62 2.7K
12:01 2,950.76 2,952.73 2,949.87 2,952.37 44.0K
12:02 2,951.59 2,952.04 2,950.82 2,950.82 2.7K
12:03 2,951.37 2,951.37 2,946.21 2,946.94 20.3K
12:04 2,947.88 2,947.88 2,947.32 2,947.86 13.1K
12:05 2,946.69 2,947.61 2,946.69 2,947.33 10.5K
12:06 2,946.33 2,946.33 2,945.33 2,946.16 20.6K
12:07 2,946.00 2,946.14 2,945.33 2,945.61 29.4K
12:08 2,946.16 2,946.33 2,945.78 2,946.33 6.0K
12:09 2,946.83 2,947.04 2,946.49 2,946.49 5.3K
12:10 2,946.49 2,947.59 2,946.49 2,947.59 20.1K
12:11 2,947.28 2,947.73 2,946.81 2,946.81 22.4K
12:12 2,946.81 2,948.60 2,946.81 2,948.60 18.8K
12:13 2,948.93 2,950.54 2,948.79 2,950.54 19.4K
12:14 2,950.73 2,951.39 2,950.73 2,951.39 17.1K
12:15 2,951.39 2,951.47 2,951.39 2,951.47 0.4K
12:16 2,951.05 2,953.00 2,951.05 2,953.00 17.2K
12:17 2,952.99 2,952.99 2,950.27 2,950.27 16.8K
12:18 2,950.27 2,950.27 2,949.93 2,949.93 1.0K
12:19 2,949.93 2,949.93 2,949.32 2,949.52 4.7K
12:20 2,947.96 2,949.41 2,947.96 2,948.99 15.4K
12:21 2,949.44 2,949.46 2,948.96 2,948.96 5.8K
12:22 2,948.35 2,948.35 2,947.18 2,947.52 3.7K
12:23 2,947.52 2,947.57 2,947.15 2,947.57 13.2K
12:24 2,947.57 2,948.44 2,947.57 2,948.44 9.5K
12:25 2,948.44 2,949.32 2,948.10 2,948.91 9.2K
12:26 2,949.24 2,949.80 2,949.08 2,949.60 3.4K
12:27 2,949.60 2,950.72 2,949.60 2,950.72 2.5K
12:28 2,951.00 2,951.25 2,951.00 2,951.25 4.1K
12:29 2,951.50 2,951.50 2,950.87 2,950.87 6.2K
12:30 2,950.75 2,951.05 2,950.75 2,950.78 14.3K
12:31 2,950.61 2,950.61 2,950.05 2,950.05 5.1K
12:32 2,950.22 2,950.66 2,949.94 2,950.22 4.9K
12:33 2,949.94 2,950.77 2,949.94 2,950.11 25.3K
12:34 2,950.19 2,950.97 2,950.19 2,950.97 7.5K
12:35 2,950.99 2,952.49 2,950.99 2,952.49 8.9K
12:36 2,952.52 2,952.68 2,952.52 2,952.68 4.9K
12:37 2,953.80 2,953.80 2,953.49 2,953.49 5.7K
12:38 2,953.83 2,953.99 2,953.83 2,953.99 10.4K
12:39 2,954.13 2,954.97 2,954.13 2,954.97 17.6K
12:40 2,955.66 2,955.66 2,955.55 2,955.55 4.1K
12:41 2,954.05 2,954.08 2,953.10 2,953.10 16.4K
12:42 2,953.44 2,953.44 2,953.16 2,953.16 7.3K
12:43 2,953.16 2,953.44 2,952.81 2,952.81 7.3K
12:44 2,951.74 2,953.58 2,951.74 2,953.58 10.6K
12:45 2,952.49 2,952.49 2,951.20 2,951.20 17.2K
12:46 2,950.86 2,951.00 2,949.53 2,949.59 15.0K
12:47 2,949.75 2,949.75 2,949.59 2,949.73 7.2K
12:48 2,949.75 2,950.33 2,949.75 2,950.33 16.3K
12:49 2,950.33 2,950.33 2,949.28 2,949.28 16.8K
12:50 2,949.28 2,949.28 2,947.50 2,947.50 5.6K
12:51 2,947.83 2,947.83 2,945.80 2,945.96 15.4K
12:52 2,945.58 2,945.99 2,945.58 2,945.99 0.9K
12:53 2,945.05 2,945.19 2,945.05 2,945.19 8.8K
12:54 2,945.36 2,945.36 2,944.69 2,944.89 2.7K
12:55 2,944.89 2,945.20 2,944.89 2,945.20 5.8K
12:56 2,945.20 2,946.26 2,945.20 2,946.26 6.7K
12:57 2,945.76 2,946.09 2,945.76 2,946.09 3.9K
12:58 2,946.09 2,946.64 2,946.09 2,946.64 2.2K
12:59 2,945.59 2,945.74 2,945.02 2,945.74 9.5K
13:00 2,945.27 2,945.62 2,945.10 2,945.62 4.0K
13:01 2,945.62 2,945.62 2,944.06 2,944.06 4.7K
13:02 2,944.06 2,945.12 2,944.06 2,945.12 11.8K
13:03 2,945.12 2,945.63 2,944.38 2,945.63 13.8K
13:04 2,945.63 2,946.56 2,945.63 2,946.56 2.5K
13:05 2,946.73 2,947.47 2,946.73 2,947.20 6.2K
13:06 2,947.20 2,948.14 2,947.20 2,948.14 7.7K
13:07 2,948.28 2,948.28 2,947.95 2,947.95 1.2K
13:08 2,948.28 2,948.42 2,948.28 2,948.42 0.7K
13:09 2,948.42 2,949.03 2,948.42 2,949.03 2.7K
13:10 2,948.84 2,948.86 2,948.36 2,948.70 8.1K
13:11 2,948.70 2,948.70 2,948.70 2,948.70 0.2K
13:12 2,948.81 2,948.81 2,948.53 2,948.56 2.9K
13:13 2,948.84 2,949.11 2,948.84 2,949.11 1.4K
13:14 2,949.11 2,949.11 2,948.11 2,948.11 3.2K
13:15 2,946.89 2,947.17 2,946.89 2,946.89 5.7K
13:16 2,946.56 2,947.67 2,945.89 2,947.67 7.4K
13:17 2,947.53 2,947.53 2,947.53 2,947.53 1.3K
13:18 2,947.53 2,947.53 2,946.97 2,947.19 2.4K
13:19 2,947.19 2,947.70 2,947.15 2,947.70 4.2K
13:20 2,948.24 2,948.41 2,948.24 2,948.41 2.5K
13:21 2,948.41 2,948.41 2,948.02 2,948.02 5.6K
13:22 2,948.02 2,948.74 2,948.02 2,948.74 21.5K
13:23 2,948.74 2,949.56 2,948.74 2,949.56 7.6K
13:24 2,949.56 2,949.56 2,949.28 2,949.39 1.7K
13:25 2,949.39 2,949.39 2,948.47 2,948.47 21.8K
13:26 2,948.47 2,948.47 2,947.94 2,947.94 5.6K
13:27 2,947.88 2,947.94 2,947.66 2,947.80 2.9K
13:28 2,946.90 2,947.04 2,946.57 2,946.57 5.9K
13:29 2,946.57 2,946.57 2,946.29 2,946.37 3.2K
13:30 2,945.54 2,945.54 2,944.60 2,944.60 8.0K
13:31 2,944.60 2,944.65 2,944.49 2,944.49 4.5K
13:32 2,944.49 2,944.49 2,943.51 2,943.51 3.2K
13:33 2,943.51 2,943.51 2,942.90 2,942.90 3.9K
13:34 2,942.90 2,942.90 2,942.68 2,942.68 9.9K
13:35 2,943.01 2,945.31 2,943.01 2,945.31 15.0K
13:36 2,945.31 2,945.31 2,944.48 2,944.48 11.1K
13:37 2,944.48 2,945.38 2,944.31 2,944.31 10.2K
13:38 2,944.31 2,944.65 2,944.09 2,944.21 2.5K
13:39 2,944.09 2,944.09 2,942.62 2,942.62 9.0K
13:40 2,942.07 2,942.07 2,940.31 2,940.31 10.6K
13:41 2,940.95 2,941.78 2,940.95 2,941.78 5.6K
13:42 2,941.78 2,941.78 2,941.78 2,941.78 1.1K
13:43 2,941.78 2,942.06 2,941.78 2,942.06 4.5K
13:44 2,942.06 2,942.06 2,941.23 2,941.23 4.5K
13:45 2,941.45 2,941.45 2,941.45 2,941.45 6.1K
13:46 2,941.45 2,941.45 2,941.45 2,941.45 1.4K
13:47 2,941.45 2,941.62 2,941.31 2,941.31 1.9K
13:48 2,942.17 2,942.17 2,941.81 2,941.81 10.7K
13:49 2,941.81 2,941.81 2,941.81 2,941.81 3.1K
13:50 2,941.81 2,941.81 2,941.62 2,941.62 3.2K
13:51 2,941.62 2,941.81 2,941.62 2,941.81 7.3K
13:52 2,941.34 2,941.97 2,941.34 2,941.70 15.2K
13:53 2,941.77 2,941.97 2,941.69 2,941.69 5.5K
13:54 2,941.55 2,941.55 2,941.41 2,941.47 1.6K
13:55 2,941.97 2,941.97 2,941.80 2,941.80 5.5K
13:56 2,941.61 2,942.91 2,941.19 2,942.91 9.7K
13:57 2,943.02 2,943.02 2,942.85 2,942.88 4.4K
13:58 2,943.02 2,943.08 2,942.80 2,943.08 3.2K
13:59 2,943.08 2,943.08 2,941.77 2,941.77 14.2K
14:00 2,942.05 2,942.10 2,941.79 2,942.07 18.7K
14:01 2,942.38 2,942.77 2,942.38 2,942.77 4.4K
14:02 2,940.97 2,941.63 2,940.97 2,941.63 12.6K
14:03 2,941.85 2,941.85 2,941.46 2,941.63 7.5K
14:04 2,941.80 2,942.69 2,941.80 2,942.69 8.3K
14:05 2,942.55 2,943.43 2,942.55 2,943.43 7.6K
14:06 2,943.43 2,943.43 2,942.82 2,942.82 9.2K
14:07 2,942.56 2,942.70 2,942.56 2,942.67 33.8K
14:08 2,943.37 2,943.37 2,942.34 2,942.34 10.2K
14:09 2,941.56 2,941.56 2,940.86 2,940.86 14.4K
14:10 2,940.86 2,941.23 2,940.86 2,941.09 6.8K
14:11 2,941.23 2,941.42 2,941.23 2,941.42 10.7K
14:12 2,940.76 2,941.24 2,940.76 2,941.24 7.3K
14:13 2,941.38 2,942.04 2,941.38 2,941.90 6.6K
14:14 2,942.34 2,942.34 2,941.62 2,941.62 31.4K
14:15 2,940.87 2,941.45 2,940.73 2,941.38 17.4K
14:16 2,940.90 2,942.07 2,940.90 2,942.01 15.4K
14:17 2,940.90 2,941.10 2,940.76 2,941.10 7.9K
14:18 2,941.51 2,942.09 2,941.51 2,941.76 8.9K
14:19 2,941.76 2,942.26 2,941.76 2,942.26 1.8K
14:20 2,942.26 2,942.26 2,941.95 2,941.95 2.8K
14:21 2,941.53 2,941.67 2,941.25 2,941.25 21.5K
14:22 2,941.59 2,942.17 2,941.59 2,942.17 6.3K
14:23 2,942.23 2,942.43 2,940.12 2,940.12 110.6K
14:24 2,940.39 2,940.59 2,940.38 2,940.38 54.3K
14:25 2,940.17 2,941.21 2,940.17 2,941.21 70.4K
14:26 2,941.49 2,941.49 2,941.35 2,941.35 0.9K
14:27 2,941.49 2,941.49 2,941.38 2,941.38 0.6K
14:28 2,941.10 2,942.15 2,941.10 2,942.15 27.8K
14:29 2,942.15 2,942.76 2,942.15 2,942.76 6.2K
14:30 2,942.07 2,942.07 2,942.07 2,942.07 12.0K
14:31 2,942.07 2,942.60 2,941.65 2,942.60 4.3K
14:32 2,942.46 2,942.60 2,942.46 2,942.60 1.5K
14:33 2,942.60 2,942.60 2,942.58 2,942.58 4.4K
14:34 2,942.60 2,942.77 2,942.60 2,942.77 9.3K
14:35 2,942.49 2,942.92 2,942.27 2,942.27 9.0K
14:36 2,942.71 2,942.71 2,942.09 2,942.09 12.8K
14:37 2,942.09 2,942.36 2,942.09 2,942.36 9.8K
14:38 2,942.48 2,944.31 2,942.48 2,944.31 33.2K
14:39 2,943.89 2,944.03 2,943.62 2,944.03 1.6K
14:40 2,943.42 2,944.01 2,943.42 2,943.82 13.5K
14:41 2,943.98 2,944.59 2,943.98 2,944.59 5.8K
14:42 2,944.45 2,944.45 2,944.31 2,944.31 13.9K
14:43 2,944.31 2,944.57 2,944.29 2,944.29 6.5K
14:44 2,944.29 2,944.29 2,943.95 2,943.95 8.8K
14:45 2,943.90 2,943.90 2,943.34 2,943.34 32.8K
14:46 2,943.01 2,943.48 2,943.01 2,943.29 2.9K
14:47 2,942.84 2,943.15 2,942.73 2,943.15 11.6K
14:48 2,943.09 2,943.59 2,943.09 2,943.59 14.8K
14:49 2,943.59 2,943.77 2,943.22 2,943.77 3.2K
14:50 2,943.84 2,943.84 2,942.81 2,943.23 15.8K
14:51 2,943.62 2,943.62 2,943.15 2,943.15 2.5K
14:52 2,942.87 2,943.01 2,942.53 2,942.53 12.7K
14:53 2,942.25 2,942.25 2,942.09 2,942.16 39.4K
14:54 2,942.39 2,942.39 2,942.11 2,942.11 13.0K
14:55 2,941.84 2,942.11 2,941.32 2,941.33 21.4K
14:56 2,942.22 2,942.22 2,941.95 2,942.22 10.7K
14:57 2,942.25 2,942.62 2,942.20 2,942.20 4.0K
14:58 2,942.06 2,942.87 2,942.06 2,942.87 17.0K
14:59 2,942.87 2,942.87 2,942.67 2,942.67 2.4K
15:00 2,942.67 2,943.84 2,942.53 2,943.84 34.1K
15:01 2,943.70 2,943.70 2,943.09 2,943.09 6.1K
15:02 2,943.23 2,943.23 2,943.09 2,943.09 3.7K
15:03 2,943.09 2,943.39 2,943.09 2,943.23 17.4K
15:04 2,943.23 2,943.56 2,942.92 2,942.92 3.9K
15:05 2,942.92 2,942.92 2,942.37 2,942.84 45.1K
15:06 2,942.98 2,943.15 2,942.98 2,943.15 6.3K
15:07 2,942.45 2,942.45 2,941.34 2,942.03 16.7K
15:08 2,941.65 2,941.71 2,941.51 2,941.71 7.7K
15:09 2,941.85 2,941.85 2,941.43 2,941.43 1.3K
15:10 2,941.29 2,942.37 2,941.29 2,942.37 12.2K
15:11 2,942.44 2,942.44 2,939.30 2,939.30 13.1K
15:12 2,938.68 2,938.68 2,937.74 2,937.93 16.7K
15:13 2,938.93 2,938.93 2,936.90 2,936.90 26.9K
15:14 2,936.96 2,936.96 2,936.56 2,936.56 3.9K
15:15 2,936.96 2,937.82 2,936.96 2,937.74 21.9K
15:16 2,939.26 2,939.54 2,939.26 2,939.54 27.4K
15:17 2,939.47 2,939.47 2,938.55 2,938.55 7.4K
15:18 2,938.79 2,938.79 2,938.25 2,938.25 10.7K
15:19 2,938.76 2,939.18 2,938.76 2,939.18 7.6K
15:20 2,939.18 2,939.71 2,939.18 2,939.71 7.6K
15:21 2,939.43 2,939.88 2,939.31 2,939.31 6.4K
15:22 2,939.48 2,939.48 2,939.31 2,939.31 9.8K
15:23 2,938.74 2,939.83 2,938.42 2,939.69 36.4K
15:24 2,939.97 2,940.14 2,939.97 2,940.10 3.9K
15:25 2,940.23 2,940.89 2,940.23 2,940.86 27.2K
15:26 2,940.86 2,941.92 2,940.86 2,941.92 19.6K
15:27 2,942.89 2,942.89 2,942.61 2,942.78 40.3K
15:28 2,942.85 2,943.59 2,942.85 2,943.59 16.1K
15:29 2,943.31 2,943.52 2,943.24 2,943.24 9.7K
15:30 2,943.03 2,943.03 2,942.61 2,942.72 34.1K
15:31 2,942.17 2,942.44 2,942.16 2,942.33 20.4K
15:32 2,942.19 2,942.19 2,940.88 2,940.88 20.7K
15:33 2,941.09 2,942.19 2,941.09 2,942.19 24.5K
15:34 2,942.05 2,942.26 2,940.97 2,940.97 24.9K
15:35 2,941.36 2,941.67 2,941.36 2,941.37 29.6K
15:36 2,941.37 2,941.86 2,941.37 2,941.86 12.9K
15:37 2,941.38 2,941.38 2,940.33 2,940.33 33.1K
15:38 2,940.00 2,940.16 2,939.66 2,939.66 22.2K
15:39 2,939.72 2,940.05 2,939.33 2,940.05 19.2K
15:40 2,940.12 2,940.47 2,940.12 2,940.18 16.2K
15:41 2,940.18 2,940.31 2,939.65 2,939.78 12.7K
15:42 2,939.78 2,940.39 2,939.78 2,940.39 8.4K
15:43 2,940.06 2,940.11 2,940.04 2,940.04 21.7K
15:44 2,939.53 2,939.53 2,938.64 2,938.71 19.0K
15:45 2,938.71 2,939.06 2,937.61 2,937.61 41.0K
15:46 2,937.61 2,937.96 2,937.26 2,937.26 15.3K
15:47 2,937.26 2,937.26 2,936.49 2,936.62 7.7K
15:48 2,937.17 2,937.44 2,936.99 2,936.99 10.6K
15:49 2,936.76 2,936.82 2,936.37 2,936.82 18.9K
15:50 2,937.10 2,937.10 2,934.97 2,934.97 112.2K
15:51 2,934.77 2,935.21 2,934.77 2,935.21 19.4K
15:52 2,935.92 2,935.92 2,934.49 2,934.49 31.7K
15:53 2,934.29 2,934.84 2,934.18 2,934.39 34.2K
15:54 2,933.74 2,933.94 2,933.44 2,933.56 32.8K
15:55 2,932.39 2,932.39 2,931.38 2,931.58 58.6K
15:56 2,931.41 2,934.37 2,931.41 2,933.92 95.5K
15:57 2,933.91 2,935.35 2,933.91 2,935.23 62.4K
15:58 2,936.29 2,936.60 2,936.29 2,936.60 65.1K
15:59 2,935.81 2,935.81 2,935.15 2,935.51 123.3K
16:00 2,935.37 2,936.06 2,935.37 2,936.06 2,403.0K
16:01 2,936.06 2,936.06 2,936.06 2,936.06 4.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar