S

TRGSPTS50
🏛️ Kanada →
3,416.37
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,913.84 2,928.94 2,913.84 2,928.94 143.6K
09:31 2,929.08 2,929.77 2,921.04 2,921.04 31.1K
09:32 2,916.99 2,919.17 2,913.08 2,913.08 22.6K
09:33 2,914.10 2,915.64 2,912.31 2,915.64 15.1K
09:34 2,915.80 2,917.47 2,914.80 2,915.02 9.9K
09:35 2,913.45 2,913.59 2,912.99 2,913.59 10.4K
09:36 2,916.15 2,919.02 2,916.15 2,919.02 16.1K
09:37 2,918.80 2,921.22 2,918.80 2,920.66 7.2K
09:38 2,919.11 2,921.08 2,919.09 2,921.08 12.0K
09:39 2,920.41 2,920.41 2,917.33 2,918.27 5.2K
09:40 2,918.27 2,918.60 2,916.82 2,916.82 2.1K
09:41 2,914.98 2,914.98 2,909.78 2,909.78 15.9K
09:42 2,908.60 2,908.60 2,907.22 2,907.91 21.7K
09:43 2,907.64 2,907.64 2,904.18 2,905.06 23.0K
09:44 2,905.28 2,905.28 2,903.84 2,904.39 8.2K
09:45 2,903.88 2,903.88 2,897.64 2,897.64 28.0K
09:46 2,895.70 2,895.70 2,894.85 2,894.97 26.4K
09:47 2,894.41 2,894.41 2,893.94 2,894.22 6.8K
09:48 2,893.94 2,893.94 2,891.02 2,891.02 15.8K
09:49 2,890.36 2,890.97 2,890.22 2,890.22 6.0K
09:50 2,890.27 2,890.96 2,890.27 2,890.96 39.5K
09:51 2,891.79 2,891.79 2,890.15 2,890.15 20.4K
09:52 2,890.42 2,890.42 2,888.42 2,888.42 13.3K
09:53 2,888.66 2,888.98 2,887.95 2,888.98 8.0K
09:54 2,888.78 2,889.03 2,888.31 2,888.31 3.7K
09:55 2,888.36 2,888.50 2,887.34 2,887.81 10.1K
09:56 2,887.81 2,888.98 2,887.15 2,888.98 17.2K
09:57 2,888.23 2,888.37 2,887.82 2,887.82 5.7K
09:58 2,886.79 2,886.79 2,885.50 2,885.50 12.5K
09:59 2,885.42 2,887.20 2,885.42 2,886.86 13.8K
10:00 2,886.86 2,888.03 2,886.21 2,886.21 22.6K
10:01 2,886.49 2,889.19 2,886.49 2,888.24 11.7K
10:02 2,888.80 2,888.80 2,885.44 2,885.44 12.1K
10:03 2,887.63 2,887.63 2,886.69 2,886.71 16.0K
10:04 2,886.98 2,888.87 2,886.98 2,887.87 18.9K
10:05 2,887.18 2,887.79 2,887.18 2,887.38 26.3K
10:06 2,888.05 2,888.35 2,887.88 2,888.08 11.8K
10:07 2,887.94 2,889.08 2,887.94 2,888.74 15.8K
10:08 2,888.52 2,890.61 2,888.52 2,890.61 8.5K
10:09 2,891.24 2,892.12 2,891.07 2,891.38 15.6K
10:10 2,891.65 2,891.65 2,890.35 2,890.35 20.8K
10:11 2,889.72 2,890.33 2,889.44 2,890.33 16.7K
10:12 2,890.72 2,891.52 2,890.34 2,890.34 9.6K
10:13 2,890.20 2,890.50 2,890.20 2,890.50 12.9K
10:14 2,890.61 2,890.86 2,890.61 2,890.86 5.3K
10:15 2,890.86 2,890.86 2,889.62 2,889.86 6.6K
10:16 2,889.03 2,889.03 2,888.36 2,888.36 30.5K
10:17 2,889.09 2,889.84 2,889.09 2,889.56 13.3K
10:18 2,889.09 2,889.09 2,887.12 2,887.42 10.4K
10:19 2,885.40 2,885.40 2,884.56 2,884.90 21.8K
10:20 2,884.56 2,884.56 2,884.15 2,884.15 15.4K
10:21 2,884.70 2,884.70 2,884.51 2,884.65 13.6K
10:22 2,884.31 2,884.93 2,883.98 2,884.93 12.4K
10:23 2,885.04 2,885.18 2,884.52 2,884.52 13.6K
10:24 2,884.85 2,886.19 2,884.64 2,886.19 25.0K
10:25 2,886.19 2,887.08 2,886.19 2,887.08 8.9K
10:26 2,887.08 2,887.22 2,887.05 2,887.19 4.7K
10:27 2,885.73 2,885.73 2,884.29 2,884.33 30.8K
10:28 2,883.56 2,884.52 2,883.09 2,884.52 35.6K
10:29 2,884.41 2,884.58 2,884.13 2,884.24 24.2K
10:30 2,884.41 2,884.55 2,884.01 2,884.01 12.8K
10:31 2,883.60 2,883.60 2,882.30 2,882.30 80.2K
10:32 2,883.30 2,883.74 2,882.72 2,882.72 23.3K
10:33 2,882.62 2,884.59 2,882.62 2,884.45 13.4K
10:34 2,884.45 2,884.45 2,884.28 2,884.28 9.6K
10:35 2,883.90 2,884.87 2,883.90 2,884.87 5.5K
10:36 2,885.54 2,887.60 2,885.54 2,887.60 21.5K
10:37 2,886.90 2,887.07 2,886.90 2,887.07 4.4K
10:38 2,886.93 2,887.29 2,886.73 2,886.85 5.0K
10:39 2,887.18 2,888.38 2,887.18 2,888.25 15.7K
10:40 2,888.25 2,888.78 2,888.11 2,888.78 5.1K
10:41 2,888.45 2,888.45 2,887.84 2,887.84 4.5K
10:42 2,887.84 2,887.84 2,887.39 2,887.39 3.0K
10:43 2,887.61 2,887.61 2,886.89 2,886.89 31.8K
10:44 2,887.23 2,887.70 2,887.06 2,887.06 14.0K
10:45 2,887.18 2,887.18 2,885.43 2,885.57 22.6K
10:46 2,885.74 2,886.74 2,885.74 2,886.74 3.8K
10:47 2,887.42 2,887.42 2,887.35 2,887.35 3.8K
10:48 2,887.01 2,887.01 2,886.57 2,886.67 15.4K
10:49 2,886.50 2,886.92 2,886.50 2,886.92 5.6K
10:50 2,886.98 2,886.98 2,886.64 2,886.64 13.2K
10:51 2,889.28 2,889.45 2,889.11 2,889.11 13.7K
10:52 2,888.75 2,889.55 2,888.75 2,889.55 9.2K
10:53 2,889.72 2,889.89 2,889.72 2,889.89 4.2K
10:54 2,889.41 2,889.53 2,889.41 2,889.53 6.7K
10:55 2,889.74 2,889.74 2,888.45 2,888.45 5.5K
10:56 2,888.98 2,888.98 2,888.22 2,888.22 15.1K
10:57 2,888.22 2,888.22 2,887.61 2,887.61 8.3K
10:58 2,887.83 2,887.83 2,887.69 2,887.69 6.3K
10:59 2,887.69 2,887.89 2,887.67 2,887.67 3.0K
11:00 2,887.67 2,888.22 2,887.67 2,888.22 4.2K
11:01 2,888.08 2,888.08 2,886.53 2,886.53 3.5K
11:02 2,886.53 2,886.72 2,886.53 2,886.72 3.3K
11:03 2,886.72 2,887.06 2,886.72 2,887.00 2.4K
11:04 2,887.00 2,887.00 2,886.71 2,886.71 2.8K
11:05 2,886.71 2,886.78 2,886.71 2,886.78 1.6K
11:06 2,886.94 2,886.94 2,886.50 2,886.50 11.8K
11:07 2,886.52 2,887.67 2,886.52 2,887.67 8.5K
11:08 2,887.00 2,887.27 2,886.00 2,886.16 4.1K
11:09 2,885.66 2,886.47 2,885.66 2,886.14 15.5K
11:10 2,884.97 2,885.64 2,884.97 2,885.64 12.5K
11:11 2,885.78 2,886.25 2,885.78 2,886.25 8.5K
11:12 2,885.86 2,885.89 2,885.44 2,885.44 11.1K
11:13 2,885.16 2,885.16 2,884.75 2,885.15 4.6K
11:14 2,885.15 2,885.15 2,885.08 2,885.08 9.3K
11:15 2,885.08 2,886.64 2,885.08 2,886.64 5.1K
11:16 2,886.36 2,887.36 2,886.36 2,887.36 2.6K
11:17 2,887.13 2,887.13 2,885.84 2,885.84 3.5K
11:18 2,885.50 2,885.50 2,885.03 2,885.03 2.5K
11:19 2,886.06 2,886.33 2,886.06 2,886.33 10.9K
11:20 2,887.58 2,888.33 2,887.58 2,888.33 8.6K
11:21 2,888.33 2,888.33 2,887.66 2,887.66 8.3K
11:22 2,887.33 2,887.33 2,887.05 2,887.22 1.2K
11:23 2,887.22 2,887.36 2,887.22 2,887.36 5.1K
11:24 2,887.52 2,887.52 2,887.02 2,887.02 2.8K
11:25 2,886.97 2,887.11 2,886.39 2,886.87 10.6K
11:26 2,887.04 2,887.04 2,886.15 2,886.15 4.4K
11:27 2,888.14 2,888.89 2,887.83 2,888.89 16.8K
11:28 2,888.56 2,889.61 2,888.56 2,889.61 6.5K
11:29 2,889.44 2,890.25 2,889.44 2,890.25 6.6K
11:30 2,890.08 2,890.94 2,890.08 2,890.94 5.0K
11:31 2,890.94 2,891.27 2,889.64 2,889.64 16.3K
11:32 2,889.80 2,890.08 2,889.60 2,889.60 16.3K
11:33 2,889.60 2,889.60 2,889.43 2,889.43 1.3K
11:34 2,889.53 2,891.25 2,889.53 2,891.25 4.7K
11:35 2,892.04 2,892.48 2,892.04 2,892.48 3.5K
11:36 2,892.31 2,893.73 2,892.31 2,893.73 11.7K
11:37 2,894.76 2,897.06 2,894.59 2,896.92 14.7K
11:38 2,896.04 2,896.57 2,896.04 2,896.57 16.9K
11:39 2,896.43 2,896.43 2,895.87 2,895.87 6.3K
11:40 2,896.62 2,896.80 2,895.63 2,895.63 11.2K
11:41 2,895.63 2,896.38 2,895.63 2,896.38 6.1K
11:42 2,896.38 2,896.71 2,896.38 2,896.57 4.0K
11:43 2,896.71 2,898.07 2,896.71 2,898.07 11.1K
11:44 2,898.07 2,898.07 2,897.25 2,897.25 1.9K
11:45 2,897.31 2,897.38 2,897.31 2,897.38 1.3K
11:46 2,897.38 2,897.71 2,897.38 2,897.71 3.8K
11:47 2,897.85 2,898.91 2,897.85 2,898.91 2.8K
11:48 2,899.24 2,899.99 2,899.24 2,899.42 5.6K
11:49 2,899.20 2,899.20 2,899.06 2,899.06 4.4K
11:50 2,898.89 2,899.64 2,898.78 2,899.64 1.7K
11:51 2,899.71 2,899.71 2,899.71 2,899.71 3.6K
11:52 2,899.64 2,899.99 2,899.64 2,899.99 2.5K
11:53 2,899.71 2,899.99 2,899.71 2,899.99 2.0K
11:54 2,901.04 2,901.04 2,901.04 2,901.04 4.1K
11:55 2,901.38 2,901.68 2,901.38 2,901.68 4.7K
11:56 2,901.52 2,902.38 2,901.52 2,902.38 10.5K
11:57 2,902.38 2,902.69 2,902.38 2,902.52 5.3K
11:58 2,904.58 2,904.58 2,903.36 2,903.69 18.0K
11:59 2,903.69 2,904.16 2,903.69 2,904.16 5.0K
12:00 2,904.23 2,906.45 2,904.23 2,906.45 10.2K
12:01 2,907.00 2,907.00 2,906.14 2,906.92 4.5K
12:02 2,907.08 2,907.08 2,906.36 2,906.36 6.9K
12:03 2,906.36 2,906.36 2,906.25 2,906.36 1.2K
12:04 2,906.36 2,906.50 2,906.34 2,906.50 4.1K
12:05 2,906.67 2,906.67 2,905.81 2,905.81 13.6K
12:06 2,906.00 2,906.00 2,904.22 2,904.22 8.2K
12:07 2,904.22 2,904.22 2,903.53 2,903.53 2.9K
12:08 2,903.36 2,903.36 2,902.17 2,902.33 8.2K
12:09 2,902.50 2,903.19 2,902.50 2,903.19 1.3K
12:10 2,903.53 2,903.53 2,902.75 2,902.75 3.5K
12:11 2,902.69 2,902.83 2,902.50 2,902.50 3.5K
12:12 2,902.50 2,902.50 2,902.08 2,902.08 1.2K
12:13 2,902.36 2,902.36 2,901.65 2,901.65 5.2K
12:14 2,902.31 2,902.70 2,902.31 2,902.63 6.9K
12:15 2,902.63 2,902.63 2,902.63 2,902.63 1.0K
12:16 2,902.49 2,902.49 2,901.72 2,901.72 5.8K
12:17 2,901.86 2,901.86 2,901.63 2,901.63 4.9K
12:18 2,901.49 2,901.49 2,900.99 2,900.99 6.2K
12:19 2,900.44 2,901.44 2,900.44 2,901.44 3.5K
12:20 2,901.44 2,901.44 2,900.72 2,901.00 0.7K
12:21 2,901.00 2,901.02 2,900.11 2,900.50 6.1K
12:22 2,900.50 2,900.50 2,900.23 2,900.29 3.3K
12:23 2,900.29 2,900.29 2,900.08 2,900.08 1.7K
12:24 2,898.58 2,898.74 2,898.58 2,898.58 4.8K
12:25 2,898.02 2,900.05 2,897.69 2,900.05 16.9K
12:26 2,900.05 2,900.05 2,899.77 2,899.77 0.1K
12:27 2,899.94 2,900.10 2,899.55 2,899.55 1.0K
12:28 2,899.41 2,901.11 2,899.41 2,901.11 8.1K
12:29 2,901.11 2,901.25 2,901.11 2,901.25 0.1K
12:30 2,901.25 2,901.25 2,900.91 2,900.91 5.3K
12:31 2,900.77 2,901.83 2,900.77 2,901.69 5.8K
12:32 2,901.69 2,901.69 2,901.31 2,901.31 2.8K
12:33 2,901.45 2,901.45 2,901.17 2,901.17 6.1K
12:34 2,901.00 2,901.00 2,901.00 2,901.00 11.5K
12:35 2,901.00 2,901.56 2,901.00 2,901.56 0.5K
12:36 2,901.28 2,901.28 2,901.11 2,901.11 3.5K
12:37 2,900.95 2,900.95 2,900.81 2,900.95 1.0K
12:38 2,900.95 2,900.95 2,900.44 2,900.77 0.8K
12:39 2,899.88 2,900.77 2,899.88 2,900.77 2.6K
12:40 2,900.77 2,900.77 2,900.60 2,900.60 0.2K
12:41 2,900.60 2,900.81 2,900.26 2,900.81 6.4K
12:42 2,900.81 2,900.81 2,900.07 2,900.07 1.9K
12:43 2,902.70 2,903.34 2,902.70 2,903.34 14.3K
12:44 2,902.73 2,902.96 2,902.73 2,902.96 1.9K
12:45 2,902.99 2,902.99 2,902.30 2,902.92 4.9K
12:46 2,902.59 2,902.59 2,902.08 2,902.08 6.8K
12:47 2,902.08 2,902.08 2,902.08 2,902.08 0.9K
12:48 2,902.63 2,902.63 2,900.66 2,900.99 3.8K
12:49 2,900.99 2,901.20 2,900.57 2,901.20 1.9K
12:50 2,901.03 2,901.03 2,900.89 2,900.89 0.7K
12:51 2,900.89 2,900.89 2,900.89 2,900.89 1.5K
12:52 2,900.89 2,900.89 2,900.22 2,900.22 1.1K
12:53 2,900.25 2,900.67 2,900.25 2,900.51 5.1K
12:54 2,900.31 2,901.21 2,900.31 2,901.21 4.5K
12:55 2,901.21 2,901.38 2,901.21 2,901.38 0.4K
12:56 2,901.04 2,901.16 2,901.04 2,901.16 2.0K
12:57 2,901.30 2,901.44 2,901.27 2,901.27 0.8K
12:58 2,901.44 2,901.44 2,901.44 2,901.44 2.6K
12:59 2,901.27 2,901.27 2,899.44 2,899.44 16.4K
13:00 2,896.05 2,897.43 2,896.05 2,897.10 40.9K
13:01 2,896.96 2,897.29 2,896.41 2,896.41 3.1K
13:02 2,896.74 2,896.74 2,896.24 2,896.24 2.7K
13:03 2,896.10 2,896.21 2,896.10 2,896.18 1.9K
13:04 2,896.18 2,897.43 2,896.18 2,897.43 5.3K
13:05 2,897.43 2,897.99 2,897.43 2,897.79 4.2K
13:06 2,896.90 2,897.24 2,896.90 2,897.24 2.6K
13:07 2,897.24 2,897.24 2,896.97 2,897.14 3.1K
13:08 2,898.26 2,898.57 2,898.07 2,898.57 12.3K
13:09 2,898.40 2,900.40 2,898.40 2,900.40 8.1K
13:10 2,900.40 2,901.04 2,899.88 2,899.88 7.3K
13:11 2,899.16 2,899.21 2,899.13 2,899.21 3.6K
13:12 2,899.38 2,899.66 2,899.38 2,899.66 3.9K
13:13 2,898.22 2,898.49 2,898.22 2,898.44 3.6K
13:14 2,898.72 2,898.72 2,898.72 2,898.72 0.6K
13:15 2,898.72 2,898.72 2,896.69 2,896.69 7.8K
13:16 2,897.18 2,897.18 2,897.18 2,897.18 1.6K
13:17 2,897.18 2,897.41 2,897.02 2,897.41 2.8K
13:18 2,897.55 2,897.55 2,897.24 2,897.24 5.4K
13:19 2,897.24 2,897.24 2,896.91 2,896.91 1.6K
13:20 2,896.91 2,897.24 2,896.77 2,896.77 4.4K
13:21 2,896.46 2,897.88 2,896.46 2,896.63 19.4K
13:22 2,896.69 2,896.83 2,896.66 2,896.66 3.9K
13:23 2,896.83 2,896.83 2,894.93 2,894.93 9.4K
13:24 2,895.21 2,895.21 2,894.26 2,894.26 19.7K
13:25 2,893.37 2,894.60 2,893.34 2,894.26 15.1K
13:26 2,893.65 2,893.82 2,893.54 2,893.82 3.5K
13:27 2,893.68 2,893.68 2,893.62 2,893.62 2.1K
13:28 2,893.86 2,893.93 2,893.38 2,893.38 5.2K
13:29 2,893.38 2,893.38 2,893.24 2,893.24 1.1K
13:30 2,893.24 2,893.24 2,892.43 2,892.43 24.0K
13:31 2,892.60 2,892.60 2,892.60 2,892.60 2.1K
13:32 2,893.18 2,893.36 2,893.08 2,893.36 5.8K
13:33 2,893.36 2,893.69 2,893.36 2,893.69 5.9K
13:34 2,893.69 2,893.86 2,893.69 2,893.86 2.7K
13:35 2,893.86 2,893.86 2,893.31 2,893.45 10.4K
13:36 2,893.31 2,893.31 2,892.97 2,893.14 5.7K
13:37 2,893.14 2,893.80 2,893.14 2,893.80 7.6K
13:38 2,893.83 2,896.22 2,893.83 2,896.22 11.9K
13:39 2,896.00 2,896.00 2,895.72 2,895.86 3.5K
13:40 2,897.16 2,897.43 2,897.16 2,897.43 7.5K
13:41 2,896.88 2,897.57 2,896.88 2,897.57 7.6K
13:42 2,897.57 2,897.57 2,897.21 2,897.21 1.2K
13:43 2,897.26 2,897.26 2,896.82 2,896.82 5.1K
13:44 2,897.10 2,897.10 2,896.45 2,896.45 4.8K
13:45 2,896.15 2,896.15 2,895.87 2,895.87 1.8K
13:46 2,896.45 2,896.45 2,895.70 2,895.70 6.1K
13:47 2,896.45 2,896.45 2,896.26 2,896.26 4.5K
13:48 2,896.42 2,897.62 2,896.42 2,897.62 3.2K
13:49 2,898.56 2,898.90 2,898.56 2,898.85 4.2K
13:50 2,899.41 2,899.41 2,899.41 2,899.41 2.8K
13:51 2,899.41 2,899.41 2,899.13 2,899.13 1.8K
13:52 2,898.63 2,898.63 2,897.79 2,897.79 6.2K
13:53 2,897.79 2,898.62 2,897.63 2,898.62 9.3K
13:54 2,898.62 2,898.90 2,898.45 2,898.90 6.9K
13:55 2,899.01 2,899.08 2,899.01 2,899.02 6.2K
13:56 2,899.02 2,900.57 2,899.02 2,900.57 17.3K
13:57 2,900.54 2,900.59 2,900.40 2,900.59 2.8K
13:58 2,899.38 2,899.52 2,899.38 2,899.52 5.3K
13:59 2,899.52 2,899.79 2,899.52 2,899.63 1.2K
14:00 2,899.63 2,899.79 2,899.63 2,899.79 0.1K
14:01 2,899.51 2,899.68 2,899.35 2,899.35 6.3K
14:02 2,898.80 2,898.87 2,898.73 2,898.87 2.4K
14:03 2,899.04 2,899.48 2,899.04 2,899.48 4.9K
14:04 2,898.93 2,899.12 2,898.57 2,898.85 15.9K
14:05 2,898.85 2,899.53 2,898.85 2,899.47 4.2K
14:06 2,899.54 2,900.54 2,899.54 2,900.54 6.5K
14:07 2,900.54 2,901.13 2,900.54 2,901.13 10.7K
14:08 2,901.22 2,901.22 2,900.66 2,900.66 3.2K
14:09 2,900.52 2,901.07 2,900.41 2,901.07 9.2K
14:10 2,901.41 2,901.69 2,901.41 2,901.55 6.5K
14:11 2,901.21 2,901.55 2,901.21 2,901.55 3.7K
14:12 2,901.55 2,902.13 2,901.55 2,902.13 3.9K
14:13 2,902.13 2,902.13 2,901.52 2,901.80 5.7K
14:14 2,901.80 2,901.80 2,901.80 2,901.80 4.4K
14:15 2,902.13 2,903.38 2,902.13 2,903.38 5.1K
14:16 2,903.21 2,903.21 2,902.40 2,902.87 2.3K
14:17 2,902.40 2,904.12 2,902.40 2,903.96 17.3K
14:18 2,903.96 2,904.90 2,903.79 2,904.84 6.9K
14:19 2,904.84 2,904.84 2,904.51 2,904.51 8.9K
14:20 2,904.12 2,904.12 2,904.07 2,904.07 1.9K
14:21 2,904.48 2,904.76 2,904.48 2,904.76 3.7K
14:22 2,904.76 2,905.38 2,904.76 2,905.38 8.5K
14:23 2,905.51 2,905.51 2,905.51 2,905.51 5.4K
14:24 2,905.18 2,905.18 2,904.12 2,904.12 8.0K
14:25 2,903.85 2,904.29 2,903.85 2,904.29 2.7K
14:26 2,904.29 2,904.29 2,904.12 2,904.26 1.5K
14:27 2,904.26 2,906.42 2,904.26 2,906.42 16.5K
14:28 2,906.88 2,906.88 2,906.08 2,906.22 9.9K
14:29 2,906.22 2,907.85 2,906.22 2,907.85 20.4K
14:30 2,907.99 2,907.99 2,907.92 2,907.98 6.2K
14:31 2,908.33 2,909.05 2,908.33 2,908.72 5.3K
14:32 2,908.58 2,910.55 2,908.58 2,910.55 12.9K
14:33 2,910.69 2,910.69 2,910.00 2,910.00 4.4K
14:34 2,909.51 2,910.00 2,909.19 2,910.00 16.4K
14:35 2,909.00 2,909.94 2,909.00 2,909.94 17.7K
14:36 2,909.94 2,911.19 2,909.94 2,911.19 7.4K
14:37 2,910.91 2,910.91 2,910.74 2,910.91 6.1K
14:38 2,910.58 2,911.86 2,910.58 2,911.86 30.7K
14:39 2,911.69 2,912.10 2,911.62 2,912.10 3.3K
14:40 2,911.99 2,912.80 2,911.99 2,912.25 14.6K
14:41 2,911.53 2,912.08 2,911.53 2,911.53 9.9K
14:42 2,911.75 2,911.75 2,910.64 2,910.64 11.5K
14:43 2,910.64 2,910.75 2,910.14 2,910.14 12.9K
14:44 2,910.25 2,910.58 2,910.25 2,910.58 12.0K
14:45 2,910.25 2,910.69 2,910.25 2,910.69 16.7K
14:46 2,910.55 2,910.72 2,910.39 2,910.39 9.7K
14:47 2,910.22 2,910.43 2,909.99 2,909.99 15.2K
14:48 2,909.71 2,909.71 2,908.89 2,908.89 12.4K
14:49 2,909.06 2,909.14 2,908.39 2,908.97 10.7K
14:50 2,909.06 2,909.06 2,908.19 2,908.19 16.1K
14:51 2,907.85 2,907.85 2,907.27 2,907.46 11.5K
14:52 2,907.74 2,907.74 2,906.02 2,906.02 13.2K
14:53 2,906.58 2,906.58 2,906.55 2,906.58 1.6K
14:54 2,906.30 2,906.74 2,906.30 2,906.74 5.5K
14:55 2,908.38 2,909.10 2,908.38 2,909.10 29.1K
14:56 2,909.10 2,909.10 2,908.33 2,908.80 10.1K
14:57 2,908.94 2,908.94 2,908.24 2,908.24 2.9K
14:58 2,907.83 2,907.99 2,907.72 2,907.72 3.9K
14:59 2,907.38 2,907.38 2,907.04 2,907.04 24.4K
15:00 2,907.10 2,907.11 2,906.93 2,907.00 10.7K
15:01 2,907.00 2,907.00 2,906.58 2,906.81 12.2K
15:02 2,906.74 2,906.81 2,906.74 2,906.81 0.9K
15:03 2,906.81 2,907.17 2,906.61 2,907.17 11.2K
15:04 2,907.15 2,907.15 2,906.87 2,906.87 1.0K
15:05 2,906.97 2,907.27 2,906.97 2,907.27 5.1K
15:06 2,906.94 2,907.34 2,906.94 2,907.34 17.7K
15:07 2,908.35 2,908.79 2,907.96 2,907.96 28.2K
15:08 2,907.40 2,907.68 2,906.70 2,906.70 7.5K
15:09 2,906.64 2,906.92 2,906.50 2,906.92 2.9K
15:10 2,906.99 2,907.29 2,906.90 2,907.29 6.5K
15:11 2,907.29 2,909.13 2,907.12 2,909.13 45.5K
15:12 2,909.28 2,910.23 2,909.28 2,910.16 5.8K
15:13 2,909.49 2,909.82 2,909.49 2,909.82 8.0K
15:14 2,910.10 2,910.10 2,909.76 2,909.76 2.4K
15:15 2,910.10 2,910.29 2,909.68 2,910.29 3.4K
15:16 2,910.29 2,910.29 2,910.08 2,910.18 14.5K
15:17 2,910.18 2,910.41 2,909.67 2,909.67 4.7K
15:18 2,909.67 2,909.67 2,909.40 2,909.49 6.8K
15:19 2,909.42 2,909.75 2,909.42 2,909.68 3.3K
15:20 2,909.35 2,909.96 2,909.35 2,909.89 3.8K
15:21 2,910.10 2,910.76 2,910.03 2,910.76 5.3K
15:22 2,911.50 2,911.50 2,911.24 2,911.24 11.7K
15:23 2,911.19 2,911.19 2,910.55 2,910.55 9.0K
15:24 2,910.37 2,910.79 2,910.01 2,910.79 5.3K
15:25 2,910.67 2,911.01 2,910.67 2,911.01 4.4K
15:26 2,911.01 2,911.15 2,911.01 2,911.15 1.3K
15:27 2,911.17 2,911.17 2,911.03 2,911.03 6.9K
15:28 2,912.06 2,912.06 2,911.78 2,912.06 5.0K
15:29 2,911.75 2,911.89 2,911.75 2,911.89 4.0K
15:30 2,911.72 2,911.78 2,911.13 2,911.13 5.4K
15:31 2,911.13 2,911.54 2,911.02 2,911.54 1.7K
15:32 2,910.93 2,911.07 2,910.52 2,911.07 3.7K
15:33 2,911.00 2,911.00 2,909.84 2,909.98 12.9K
15:34 2,909.37 2,910.59 2,909.28 2,910.59 12.1K
15:35 2,910.59 2,910.90 2,910.59 2,910.90 8.7K
15:36 2,910.90 2,910.90 2,910.48 2,910.81 5.5K
15:37 2,910.88 2,910.91 2,910.88 2,910.91 8.5K
15:38 2,911.24 2,913.34 2,911.24 2,913.34 15.6K
15:39 2,913.62 2,914.93 2,913.55 2,913.55 60.5K
15:40 2,913.62 2,913.93 2,913.26 2,913.93 11.5K
15:41 2,913.93 2,914.26 2,913.93 2,914.22 15.1K
15:42 2,914.39 2,914.51 2,914.31 2,914.31 9.3K
15:43 2,914.59 2,915.15 2,914.59 2,915.08 12.4K
15:44 2,914.98 2,915.42 2,914.98 2,915.42 8.0K
15:45 2,915.41 2,915.61 2,915.30 2,915.61 15.0K
15:46 2,915.61 2,915.74 2,915.41 2,915.41 15.8K
15:47 2,915.38 2,915.69 2,915.33 2,915.35 6.5K
15:48 2,915.62 2,915.78 2,915.45 2,915.45 5.4K
15:49 2,915.65 2,916.35 2,915.65 2,915.75 38.5K
15:50 2,915.63 2,918.14 2,915.63 2,917.78 71.6K
15:51 2,917.92 2,917.92 2,917.08 2,917.78 38.5K
15:52 2,917.67 2,917.92 2,917.56 2,917.92 25.3K
15:53 2,918.42 2,918.54 2,918.03 2,918.03 36.5K
15:54 2,917.20 2,917.20 2,916.38 2,916.38 40.3K
15:55 2,916.80 2,916.80 2,916.47 2,916.47 49.8K
15:56 2,915.77 2,917.89 2,915.77 2,917.89 77.3K
15:57 2,917.39 2,917.64 2,917.29 2,917.29 43.2K
15:58 2,917.84 2,918.97 2,917.65 2,918.97 57.8K
15:59 2,918.89 2,919.12 2,917.69 2,917.94 82.8K
16:00 2,917.75 2,917.75 2,917.16 2,917.16 930.5K
16:01 2,917.16 2,917.16 2,917.16 2,917.16 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar