S

TRGSPTS50
🏛️ Kanada →
3,416.37
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,938.92 2,941.96 2,936.93 2,936.93 114.6K
09:31 2,933.44 2,940.39 2,933.44 2,940.39 17.7K
09:32 2,942.19 2,947.63 2,942.19 2,947.60 15.2K
09:33 2,946.60 2,946.60 2,942.41 2,942.41 21.4K
09:34 2,942.07 2,942.07 2,940.60 2,940.60 15.6K
09:35 2,940.44 2,943.33 2,939.55 2,940.44 13.7K
09:36 2,944.01 2,944.01 2,939.72 2,940.36 27.0K
09:37 2,942.95 2,943.64 2,942.06 2,943.64 9.9K
09:38 2,940.89 2,940.89 2,937.01 2,937.01 22.7K
09:39 2,938.23 2,939.26 2,938.23 2,938.42 12.5K
09:40 2,938.84 2,938.84 2,937.71 2,938.44 28.1K
09:41 2,938.10 2,938.10 2,935.69 2,935.69 32.3K
09:42 2,935.88 2,936.99 2,935.88 2,936.72 3.3K
09:43 2,936.05 2,936.08 2,935.05 2,936.08 14.4K
09:44 2,935.74 2,938.30 2,935.74 2,937.75 10.6K
09:45 2,937.44 2,937.44 2,936.41 2,936.86 25.3K
09:46 2,936.13 2,936.30 2,935.96 2,935.96 27.7K
09:47 2,935.21 2,936.05 2,935.21 2,936.05 28.5K
09:48 2,935.44 2,936.21 2,935.01 2,936.21 32.6K
09:49 2,936.16 2,940.77 2,936.16 2,940.77 28.4K
09:50 2,940.83 2,941.47 2,938.47 2,938.47 11.4K
09:51 2,937.92 2,937.92 2,936.91 2,937.21 9.3K
09:52 2,937.21 2,937.43 2,937.04 2,937.04 5.0K
09:53 2,937.31 2,938.09 2,937.31 2,938.09 8.3K
09:54 2,936.39 2,936.39 2,936.20 2,936.20 13.0K
09:55 2,936.50 2,939.61 2,936.50 2,939.08 19.3K
09:56 2,939.22 2,939.25 2,937.71 2,937.71 7.9K
09:57 2,937.91 2,939.19 2,937.79 2,937.79 8.7K
09:58 2,937.40 2,938.00 2,937.40 2,938.00 6.5K
09:59 2,938.00 2,938.58 2,937.64 2,938.58 9.5K
10:00 2,939.79 2,940.36 2,937.49 2,940.36 28.9K
10:01 2,940.36 2,940.36 2,939.28 2,939.61 9.9K
10:02 2,939.41 2,939.97 2,939.41 2,939.71 12.0K
10:03 2,940.27 2,942.19 2,940.27 2,941.11 13.4K
10:04 2,938.17 2,938.17 2,937.33 2,937.33 14.6K
10:05 2,937.66 2,938.05 2,937.49 2,937.49 14.0K
10:06 2,937.63 2,939.08 2,937.25 2,939.08 12.1K
10:07 2,939.29 2,940.05 2,939.29 2,940.05 2.6K
10:08 2,940.28 2,941.47 2,940.24 2,941.47 8.7K
10:09 2,940.25 2,942.62 2,940.25 2,942.62 17.6K
10:10 2,942.95 2,945.04 2,942.95 2,945.04 14.8K
10:11 2,946.16 2,948.46 2,946.16 2,948.30 19.1K
10:12 2,948.32 2,948.32 2,947.53 2,947.70 4.0K
10:13 2,949.56 2,950.25 2,949.37 2,949.37 19.0K
10:14 2,949.64 2,949.64 2,948.38 2,949.00 15.7K
10:15 2,948.06 2,948.36 2,947.94 2,948.36 4.6K
10:16 2,948.38 2,948.38 2,947.97 2,947.97 10.4K
10:17 2,947.16 2,947.16 2,946.38 2,946.93 4.6K
10:18 2,947.07 2,947.07 2,946.46 2,946.74 6.3K
10:19 2,946.97 2,947.91 2,946.97 2,947.91 3.8K
10:20 2,947.91 2,948.47 2,947.91 2,948.47 4.4K
10:21 2,948.80 2,948.80 2,946.91 2,946.91 6.7K
10:22 2,946.27 2,946.56 2,946.27 2,946.56 6.0K
10:23 2,946.45 2,946.55 2,946.38 2,946.55 9.9K
10:24 2,947.05 2,947.31 2,946.79 2,947.31 9.3K
10:25 2,948.09 2,948.48 2,948.09 2,948.48 10.0K
10:26 2,948.42 2,948.98 2,948.42 2,948.98 5.8K
10:27 2,949.15 2,949.37 2,948.59 2,949.37 6.9K
10:28 2,949.37 2,950.10 2,949.35 2,949.35 5.6K
10:29 2,949.35 2,949.35 2,949.02 2,949.02 4.4K
10:30 2,950.27 2,951.22 2,950.27 2,951.22 9.5K
10:31 2,950.61 2,951.09 2,949.36 2,949.36 7.5K
10:32 2,949.19 2,949.19 2,946.47 2,946.47 210.9K
10:33 2,946.02 2,946.02 2,943.48 2,943.81 23.1K
10:34 2,944.42 2,944.42 2,943.53 2,943.53 5.6K
10:35 2,943.53 2,943.67 2,943.39 2,943.67 3.4K
10:36 2,943.53 2,944.00 2,943.53 2,944.00 3.6K
10:37 2,944.45 2,945.23 2,944.45 2,945.23 6.0K
10:38 2,944.89 2,944.89 2,944.34 2,944.62 3.0K
10:39 2,944.62 2,944.62 2,944.25 2,944.25 7.9K
10:40 2,944.25 2,944.74 2,944.25 2,944.74 0.9K
10:41 2,945.57 2,945.96 2,945.26 2,945.96 10.4K
10:42 2,945.90 2,945.90 2,945.29 2,945.43 3.9K
10:43 2,945.43 2,945.43 2,944.88 2,945.41 7.9K
10:44 2,946.35 2,947.07 2,946.35 2,946.96 6.2K
10:45 2,946.71 2,946.96 2,946.71 2,946.96 11.2K
10:46 2,946.96 2,947.38 2,946.63 2,947.38 3.8K
10:47 2,947.04 2,947.04 2,946.71 2,947.04 1.7K
10:48 2,947.11 2,947.63 2,945.11 2,945.11 11.6K
10:49 2,944.86 2,944.86 2,943.19 2,943.19 5.3K
10:50 2,942.43 2,942.43 2,941.74 2,942.35 7.7K
10:51 2,942.08 2,942.69 2,942.08 2,942.69 2.6K
10:52 2,941.91 2,942.24 2,941.77 2,942.24 3.1K
10:53 2,942.80 2,943.08 2,942.80 2,942.87 3.2K
10:54 2,942.47 2,942.61 2,940.42 2,940.42 103.5K
10:55 2,940.50 2,942.28 2,940.50 2,942.28 13.1K
10:56 2,942.84 2,942.84 2,942.78 2,942.78 10.5K
10:57 2,942.78 2,943.12 2,942.78 2,943.05 5.1K
10:58 2,942.89 2,942.89 2,942.83 2,942.83 2.3K
10:59 2,942.90 2,943.62 2,942.90 2,943.62 3.1K
11:00 2,943.51 2,943.51 2,942.69 2,942.69 4.5K
11:01 2,942.55 2,942.82 2,941.52 2,941.52 5.2K
11:02 2,941.56 2,941.66 2,940.21 2,940.21 6.3K
11:03 2,939.88 2,939.88 2,939.28 2,939.28 19.1K
11:04 2,939.28 2,939.30 2,939.19 2,939.26 5.8K
11:05 2,939.42 2,940.18 2,939.42 2,940.18 7.2K
11:06 2,940.18 2,940.18 2,939.57 2,939.68 5.1K
11:07 2,938.98 2,939.43 2,938.98 2,939.29 3.4K
11:08 2,939.29 2,939.29 2,938.84 2,938.84 18.3K
11:09 2,938.84 2,938.84 2,937.42 2,937.42 79.0K
11:10 2,937.75 2,937.75 2,936.89 2,936.89 32.0K
11:11 2,937.11 2,937.11 2,935.22 2,935.22 6.7K
11:12 2,935.22 2,936.64 2,935.22 2,936.64 6.8K
11:13 2,937.33 2,938.37 2,937.33 2,938.37 8.9K
11:14 2,939.26 2,940.28 2,939.26 2,940.28 10.0K
11:15 2,939.78 2,939.85 2,938.00 2,938.00 4.6K
11:16 2,938.00 2,938.33 2,938.00 2,938.31 2.7K
11:17 2,938.47 2,939.03 2,938.47 2,939.03 1.7K
11:18 2,938.14 2,938.14 2,935.66 2,935.66 26.6K
11:19 2,935.55 2,935.94 2,935.55 2,935.86 11.1K
11:20 2,936.30 2,936.30 2,935.38 2,935.38 5.4K
11:21 2,935.20 2,935.20 2,934.55 2,934.55 6.1K
11:22 2,933.86 2,933.86 2,933.58 2,933.81 17.4K
11:23 2,934.12 2,934.12 2,933.95 2,934.12 34.2K
11:24 2,934.29 2,934.99 2,933.99 2,934.99 18.8K
11:25 2,934.99 2,934.99 2,934.56 2,934.56 11.8K
11:26 2,934.51 2,934.65 2,934.09 2,934.37 5.0K
11:27 2,934.04 2,934.93 2,934.04 2,934.93 1.4K
11:28 2,933.71 2,933.71 2,933.09 2,933.09 8.4K
11:29 2,933.09 2,933.61 2,933.09 2,933.61 3.0K
11:30 2,934.22 2,935.95 2,934.22 2,935.95 15.5K
11:31 2,936.29 2,936.29 2,935.85 2,935.85 10.2K
11:32 2,936.42 2,936.56 2,935.48 2,935.48 5.2K
11:33 2,935.67 2,935.67 2,935.67 2,935.67 3.9K
11:34 2,935.67 2,936.01 2,934.90 2,934.90 4.1K
11:35 2,936.06 2,936.29 2,936.06 2,936.21 5.5K
11:36 2,936.21 2,936.40 2,935.85 2,936.23 6.0K
11:37 2,935.68 2,936.09 2,935.54 2,936.09 1.9K
11:38 2,935.93 2,936.51 2,935.93 2,936.51 8.3K
11:39 2,936.17 2,936.17 2,934.67 2,934.67 13.9K
11:40 2,934.95 2,934.95 2,934.45 2,934.45 23.3K
11:41 2,934.04 2,934.51 2,934.04 2,934.37 18.4K
11:42 2,934.70 2,934.70 2,934.24 2,934.24 2.9K
11:43 2,933.86 2,934.20 2,932.49 2,932.49 12.1K
11:44 2,932.82 2,933.16 2,932.55 2,933.16 8.4K
11:45 2,933.16 2,933.16 2,930.25 2,930.25 23.1K
11:46 2,927.47 2,927.47 2,926.23 2,926.23 21.1K
11:47 2,925.75 2,926.64 2,925.55 2,925.55 8.2K
11:48 2,925.05 2,925.35 2,925.05 2,925.19 5.9K
11:49 2,924.41 2,924.41 2,921.11 2,921.11 58.4K
11:50 2,921.44 2,922.32 2,921.22 2,922.32 20.3K
11:51 2,923.01 2,923.01 2,922.12 2,922.12 7.8K
11:52 2,921.96 2,921.96 2,919.43 2,919.43 26.4K
11:53 2,919.15 2,919.15 2,918.27 2,918.60 14.2K
11:54 2,919.07 2,919.07 2,915.79 2,915.79 95.6K
11:55 2,915.79 2,917.39 2,915.79 2,917.39 7.9K
11:56 2,917.75 2,918.18 2,917.74 2,918.18 6.9K
11:57 2,917.91 2,918.05 2,917.69 2,917.69 9.5K
11:58 2,918.41 2,918.41 2,917.46 2,917.74 16.9K
11:59 2,918.02 2,918.02 2,917.74 2,917.74 5.4K
12:00 2,918.15 2,918.15 2,917.04 2,917.04 12.6K
12:01 2,917.07 2,918.20 2,917.07 2,918.06 33.6K
12:02 2,917.73 2,919.00 2,917.73 2,918.73 28.0K
12:03 2,919.20 2,919.65 2,918.71 2,918.71 49.4K
12:04 2,918.07 2,918.57 2,918.07 2,918.46 7.9K
12:05 2,918.79 2,918.79 2,918.62 2,918.62 8.9K
12:06 2,918.48 2,918.48 2,915.91 2,915.91 17.8K
12:07 2,915.49 2,915.52 2,914.82 2,915.52 8.5K
12:08 2,915.85 2,915.92 2,915.42 2,915.42 7.1K
12:09 2,915.21 2,915.35 2,914.94 2,915.35 2.9K
12:10 2,915.35 2,916.07 2,915.35 2,915.80 6.5K
12:11 2,915.41 2,915.41 2,914.29 2,914.29 13.7K
12:12 2,914.57 2,915.43 2,914.57 2,915.43 15.7K
12:13 2,915.26 2,915.26 2,914.99 2,914.99 20.1K
12:14 2,915.26 2,915.26 2,912.93 2,912.93 17.3K
12:15 2,912.58 2,914.03 2,912.58 2,913.75 23.5K
12:16 2,914.79 2,915.33 2,914.79 2,915.33 12.5K
12:17 2,915.28 2,915.61 2,915.28 2,915.61 2.3K
12:18 2,915.94 2,916.63 2,915.75 2,915.75 20.6K
12:19 2,916.36 2,916.41 2,916.02 2,916.08 8.2K
12:20 2,915.53 2,915.63 2,914.93 2,914.93 14.6K
12:21 2,915.05 2,915.05 2,915.05 2,915.05 2.1K
12:22 2,915.05 2,915.05 2,914.19 2,914.19 4.0K
12:23 2,914.24 2,914.24 2,912.60 2,912.60 31.9K
12:24 2,912.43 2,912.43 2,912.12 2,912.12 3.3K
12:25 2,912.40 2,912.40 2,911.71 2,912.29 12.3K
12:26 2,912.63 2,912.63 2,912.63 2,912.63 0.7K
12:27 2,912.63 2,913.66 2,912.63 2,913.66 7.1K
12:28 2,913.82 2,914.38 2,913.18 2,913.18 11.3K
12:29 2,913.18 2,913.18 2,912.90 2,913.07 1.1K
12:30 2,912.57 2,912.57 2,911.15 2,911.15 42.4K
12:31 2,910.46 2,910.46 2,909.85 2,909.85 17.6K
12:32 2,909.64 2,909.64 2,907.26 2,907.53 9.5K
12:33 2,907.70 2,908.38 2,907.70 2,908.38 13.5K
12:34 2,908.66 2,908.66 2,908.45 2,908.45 5.6K
12:35 2,908.45 2,908.45 2,908.05 2,908.05 5.8K
12:36 2,908.05 2,908.05 2,907.88 2,907.88 16.5K
12:37 2,907.16 2,907.69 2,906.74 2,907.69 18.6K
12:38 2,907.76 2,908.08 2,907.07 2,908.08 13.9K
12:39 2,907.92 2,908.08 2,907.75 2,908.08 6.9K
12:40 2,908.13 2,908.13 2,907.85 2,907.85 4.7K
12:41 2,907.52 2,907.79 2,906.76 2,906.76 11.1K
12:42 2,906.93 2,907.21 2,905.96 2,905.96 9.2K
12:43 2,905.62 2,906.29 2,905.62 2,906.29 10.5K
12:44 2,905.96 2,905.96 2,905.56 2,905.56 24.4K
12:45 2,904.46 2,904.46 2,903.73 2,903.73 24.3K
12:46 2,903.67 2,903.84 2,901.92 2,901.92 27.5K
12:47 2,901.03 2,901.03 2,899.50 2,899.50 33.6K
12:48 2,899.84 2,900.18 2,899.84 2,900.18 16.7K
12:49 2,900.52 2,900.89 2,900.18 2,900.89 25.2K
12:50 2,900.56 2,900.56 2,900.39 2,900.56 9.3K
12:51 2,900.89 2,900.96 2,900.89 2,900.91 6.3K
12:52 2,900.14 2,900.39 2,900.14 2,900.39 14.4K
12:53 2,899.75 2,900.03 2,899.75 2,900.03 24.8K
12:54 2,901.29 2,901.82 2,901.29 2,901.82 15.7K
12:55 2,902.09 2,902.09 2,901.34 2,901.34 7.7K
12:56 2,901.34 2,901.34 2,901.34 2,901.34 2.2K
12:57 2,900.94 2,901.76 2,900.94 2,901.48 5.8K
12:58 2,901.76 2,901.76 2,899.01 2,899.01 23.7K
12:59 2,898.78 2,898.78 2,896.89 2,896.89 19.6K
13:00 2,896.45 2,897.09 2,896.28 2,897.09 16.6K
13:01 2,897.42 2,897.75 2,897.42 2,897.48 7.2K
13:02 2,898.58 2,899.80 2,898.42 2,899.80 22.5K
13:03 2,899.80 2,903.49 2,899.80 2,903.49 29.2K
13:04 2,903.49 2,904.19 2,903.49 2,904.19 3.3K
13:05 2,903.41 2,903.55 2,903.41 2,903.55 8.5K
13:06 2,903.55 2,903.89 2,903.55 2,903.89 1.4K
13:07 2,903.89 2,904.78 2,903.82 2,903.82 6.3K
13:08 2,903.28 2,903.28 2,901.59 2,901.59 31.5K
13:09 2,902.81 2,903.10 2,902.54 2,902.54 16.1K
13:10 2,902.54 2,902.54 2,902.27 2,902.37 4.0K
13:11 2,902.09 2,902.09 2,901.48 2,902.03 5.5K
13:12 2,901.72 2,901.72 2,901.23 2,901.23 5.0K
13:13 2,901.23 2,901.40 2,901.23 2,901.40 4.3K
13:14 2,901.37 2,903.10 2,901.37 2,902.76 20.3K
13:15 2,899.82 2,900.32 2,899.82 2,900.32 52.9K
13:16 2,899.44 2,899.57 2,899.25 2,899.25 22.1K
13:17 2,898.97 2,899.87 2,898.97 2,899.03 10.0K
13:18 2,899.09 2,899.23 2,899.03 2,899.03 10.8K
13:19 2,898.70 2,898.70 2,898.63 2,898.63 4.8K
13:20 2,899.96 2,900.41 2,899.96 2,900.41 15.6K
13:21 2,901.36 2,901.36 2,899.55 2,899.83 9.6K
13:22 2,899.90 2,900.02 2,899.80 2,899.80 13.6K
13:23 2,900.14 2,900.54 2,900.14 2,900.47 3.8K
13:24 2,900.53 2,900.60 2,900.53 2,900.53 4.7K
13:25 2,900.41 2,900.41 2,899.66 2,899.66 11.5K
13:26 2,899.94 2,904.00 2,899.88 2,904.00 13.6K
13:27 2,903.67 2,904.00 2,903.17 2,903.17 1.2K
13:28 2,903.23 2,903.70 2,903.03 2,903.03 11.6K
13:29 2,903.03 2,903.45 2,902.28 2,903.45 20.8K
13:30 2,903.45 2,903.51 2,903.12 2,903.45 6.9K
13:31 2,903.45 2,903.45 2,902.56 2,902.56 6.9K
13:32 2,902.39 2,902.39 2,901.02 2,901.02 5.2K
13:33 2,900.22 2,900.22 2,899.69 2,899.69 8.5K
13:34 2,899.63 2,900.97 2,899.63 2,900.97 7.9K
13:35 2,900.63 2,900.63 2,900.00 2,900.11 4.7K
13:36 2,899.91 2,901.03 2,899.91 2,901.03 5.7K
13:37 2,901.23 2,901.63 2,900.78 2,900.78 7.7K
13:38 2,900.30 2,900.85 2,900.30 2,900.85 5.3K
13:39 2,900.78 2,901.39 2,900.78 2,901.06 3.3K
13:40 2,901.06 2,901.06 2,900.56 2,900.56 11.6K
13:41 2,901.25 2,901.25 2,900.05 2,900.05 9.2K
13:42 2,900.31 2,900.64 2,900.31 2,900.64 2.8K
13:43 2,900.70 2,901.20 2,900.70 2,901.20 7.1K
13:44 2,901.44 2,901.93 2,901.44 2,901.93 6.3K
13:45 2,902.07 2,902.41 2,902.07 2,902.41 1.7K
13:46 2,902.41 2,902.68 2,901.91 2,901.91 6.7K
13:47 2,902.23 2,902.49 2,902.23 2,902.49 8.0K
13:48 2,902.21 2,902.74 2,902.21 2,902.74 2.2K
13:49 2,902.58 2,902.58 2,901.42 2,901.59 10.2K
13:50 2,902.25 2,902.45 2,901.67 2,902.45 17.8K
13:51 2,902.17 2,902.17 2,901.70 2,901.70 4.2K
13:52 2,902.70 2,902.70 2,901.75 2,901.75 9.0K
13:53 2,901.81 2,901.81 2,900.41 2,900.41 15.9K
13:54 2,900.41 2,900.41 2,900.07 2,900.07 14.2K
13:55 2,899.70 2,899.70 2,899.46 2,899.46 3.1K
13:56 2,899.04 2,899.04 2,898.55 2,898.55 9.1K
13:57 2,898.55 2,898.91 2,898.37 2,898.91 11.4K
13:58 2,898.91 2,898.91 2,898.36 2,898.36 33.4K
13:59 2,897.86 2,898.41 2,897.86 2,898.41 2.7K
14:00 2,898.21 2,898.35 2,897.93 2,897.93 5.5K
14:01 2,898.04 2,898.20 2,897.48 2,898.00 9.8K
14:02 2,897.72 2,897.72 2,897.37 2,897.65 1.8K
14:03 2,897.65 2,897.65 2,896.65 2,897.24 5.6K
14:04 2,897.29 2,898.01 2,897.29 2,898.01 4.2K
14:05 2,898.01 2,898.64 2,898.01 2,898.47 8.3K
14:06 2,898.80 2,898.80 2,898.44 2,898.44 4.4K
14:07 2,898.51 2,898.51 2,897.93 2,897.93 6.2K
14:08 2,897.69 2,898.24 2,897.41 2,897.41 15.7K
14:09 2,897.41 2,897.48 2,897.41 2,897.48 0.8K
14:10 2,897.21 2,897.57 2,897.17 2,897.24 9.0K
14:11 2,897.38 2,897.38 2,897.32 2,897.32 1.1K
14:12 2,897.65 2,898.29 2,897.65 2,898.29 7.9K
14:13 2,898.07 2,899.18 2,898.07 2,898.63 10.6K
14:14 2,899.31 2,901.61 2,899.09 2,901.61 11.9K
14:15 2,901.94 2,903.10 2,901.94 2,902.93 8.6K
14:16 2,903.44 2,903.44 2,903.22 2,903.28 18.1K
14:17 2,903.22 2,903.30 2,902.94 2,903.08 6.9K
14:18 2,903.36 2,903.80 2,903.36 2,903.80 5.5K
14:19 2,903.66 2,904.28 2,903.66 2,904.28 18.7K
14:20 2,903.94 2,904.64 2,903.79 2,904.64 8.8K
14:21 2,905.08 2,905.48 2,904.34 2,905.48 18.5K
14:22 2,905.21 2,905.21 2,904.93 2,904.93 3.0K
14:23 2,905.66 2,907.23 2,905.66 2,907.23 19.5K
14:24 2,907.23 2,908.44 2,907.23 2,908.44 21.1K
14:25 2,907.78 2,907.78 2,906.94 2,906.94 16.1K
14:26 2,906.60 2,907.90 2,906.60 2,907.90 18.0K
14:27 2,907.73 2,907.96 2,907.68 2,907.68 3.2K
14:28 2,906.21 2,906.21 2,904.92 2,904.92 10.0K
14:29 2,904.94 2,905.36 2,904.75 2,904.75 3.2K
14:30 2,904.75 2,904.85 2,904.72 2,904.85 16.1K
14:31 2,904.85 2,904.99 2,904.85 2,904.89 4.3K
14:32 2,905.76 2,906.59 2,905.76 2,906.42 5.4K
14:33 2,906.95 2,906.95 2,906.76 2,906.76 12.0K
14:34 2,906.15 2,906.15 2,905.29 2,905.29 21.5K
14:35 2,904.85 2,905.01 2,904.16 2,904.16 14.6K
14:36 2,904.33 2,904.40 2,904.18 2,904.18 3.3K
14:37 2,903.76 2,903.76 2,903.19 2,903.19 11.0K
14:38 2,903.74 2,903.74 2,903.19 2,903.19 6.1K
14:39 2,903.70 2,903.70 2,902.98 2,903.70 4.5K
14:40 2,903.70 2,903.70 2,902.99 2,903.24 6.5K
14:41 2,903.41 2,903.97 2,903.41 2,903.97 10.9K
14:42 2,903.90 2,906.35 2,903.90 2,905.66 15.9K
14:43 2,905.66 2,906.25 2,905.49 2,906.25 6.1K
14:44 2,906.25 2,906.29 2,905.96 2,906.29 3.9K
14:45 2,906.29 2,906.29 2,905.82 2,905.82 8.6K
14:46 2,904.79 2,904.84 2,904.79 2,904.84 12.7K
14:47 2,904.68 2,904.68 2,903.48 2,903.48 8.7K
14:48 2,903.65 2,903.88 2,903.54 2,903.88 11.7K
14:49 2,903.62 2,904.23 2,903.62 2,904.23 8.6K
14:50 2,904.23 2,904.81 2,904.15 2,904.81 6.6K
14:51 2,904.92 2,904.92 2,904.26 2,904.26 8.0K
14:52 2,904.92 2,905.20 2,904.59 2,905.20 15.5K
14:53 2,905.49 2,905.54 2,905.15 2,905.41 10.0K
14:54 2,905.68 2,905.97 2,905.68 2,905.97 5.9K
14:55 2,905.97 2,906.42 2,905.87 2,906.42 5.3K
14:56 2,906.25 2,907.30 2,906.25 2,907.30 35.1K
14:57 2,907.08 2,908.23 2,907.08 2,908.23 21.3K
14:58 2,908.78 2,908.78 2,906.81 2,906.81 8.0K
14:59 2,907.15 2,907.76 2,907.15 2,907.76 8.2K
15:00 2,907.28 2,907.28 2,906.60 2,906.60 4.8K
15:01 2,906.60 2,907.20 2,906.60 2,907.20 6.1K
15:02 2,907.20 2,907.61 2,907.20 2,907.61 6.4K
15:03 2,907.33 2,907.50 2,907.22 2,907.22 17.3K
15:04 2,907.22 2,907.49 2,907.05 2,907.21 5.8K
15:05 2,907.21 2,907.21 2,907.04 2,907.21 7.0K
15:06 2,907.21 2,907.65 2,906.77 2,907.65 25.2K
15:07 2,907.65 2,908.03 2,907.65 2,908.03 8.0K
15:08 2,907.75 2,907.75 2,906.69 2,906.69 8.7K
15:09 2,907.02 2,907.28 2,906.89 2,906.89 10.5K
15:10 2,907.22 2,907.48 2,907.05 2,907.41 24.2K
15:11 2,907.48 2,907.64 2,907.48 2,907.64 2.2K
15:12 2,907.36 2,907.36 2,906.67 2,906.67 6.8K
15:13 2,906.54 2,907.22 2,906.54 2,906.89 17.2K
15:14 2,907.17 2,907.63 2,907.17 2,907.63 2.1K
15:15 2,907.35 2,907.35 2,907.28 2,907.28 2.2K
15:16 2,907.21 2,908.12 2,907.21 2,908.12 17.8K
15:17 2,908.89 2,909.21 2,908.89 2,909.21 13.9K
15:18 2,909.44 2,909.87 2,909.44 2,909.87 7.8K
15:19 2,910.62 2,911.51 2,910.62 2,911.21 19.2K
15:20 2,911.62 2,912.45 2,911.62 2,912.07 11.1K
15:21 2,911.50 2,911.97 2,911.50 2,911.78 24.3K
15:22 2,911.62 2,911.78 2,911.45 2,911.45 3.0K
15:23 2,911.45 2,911.45 2,910.90 2,910.90 16.3K
15:24 2,910.90 2,911.10 2,910.83 2,910.95 8.2K
15:25 2,911.02 2,911.02 2,910.56 2,911.01 9.8K
15:26 2,911.10 2,911.43 2,911.10 2,911.23 14.5K
15:27 2,911.23 2,911.40 2,911.23 2,911.40 8.8K
15:28 2,911.54 2,911.54 2,911.32 2,911.32 6.0K
15:29 2,911.39 2,911.39 2,909.79 2,909.79 12.9K
15:30 2,909.65 2,911.76 2,909.65 2,911.76 32.6K
15:31 2,912.15 2,912.31 2,912.04 2,912.12 32.0K
15:32 2,912.56 2,913.35 2,912.50 2,913.35 18.0K
15:33 2,913.55 2,913.90 2,913.31 2,913.90 11.9K
15:34 2,913.90 2,914.05 2,913.57 2,914.05 16.6K
15:35 2,914.10 2,914.38 2,914.10 2,914.38 8.9K
15:36 2,914.38 2,914.45 2,914.21 2,914.21 4.0K
15:37 2,913.65 2,913.87 2,913.65 2,913.87 13.3K
15:38 2,913.80 2,914.22 2,913.80 2,913.94 8.7K
15:39 2,914.22 2,914.22 2,912.85 2,912.85 15.1K
15:40 2,913.00 2,913.09 2,912.93 2,912.93 3.1K
15:41 2,912.48 2,912.59 2,912.39 2,912.59 16.4K
15:42 2,912.28 2,912.69 2,912.28 2,912.69 20.4K
15:43 2,912.64 2,912.84 2,912.57 2,912.84 11.9K
15:44 2,912.84 2,912.84 2,912.23 2,912.42 13.7K
15:45 2,912.48 2,913.93 2,912.48 2,913.93 31.2K
15:46 2,913.90 2,914.15 2,913.88 2,913.88 7.6K
15:47 2,914.08 2,914.41 2,914.08 2,914.41 15.4K
15:48 2,914.12 2,914.12 2,913.68 2,913.76 17.3K
15:49 2,913.59 2,913.87 2,913.59 2,913.87 18.5K
15:50 2,913.87 2,915.35 2,913.87 2,914.93 67.8K
15:51 2,913.77 2,914.71 2,913.74 2,914.71 29.3K
15:52 2,914.98 2,915.88 2,914.98 2,915.60 37.9K
15:53 2,915.77 2,915.99 2,914.87 2,914.87 70.3K
15:54 2,914.23 2,915.99 2,914.23 2,915.89 86.1K
15:55 2,915.56 2,915.95 2,915.56 2,915.69 36.5K
15:56 2,915.14 2,915.14 2,913.75 2,913.75 170.0K
15:57 2,914.65 2,915.28 2,914.65 2,914.77 77.9K
15:58 2,915.13 2,915.13 2,914.55 2,914.55 169.1K
15:59 2,913.38 2,915.24 2,913.38 2,914.96 165.8K
16:00 2,914.49 2,914.49 2,913.84 2,913.84 2,096.2K
16:01 2,913.84 2,913.84 2,913.84 2,913.84 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar