S

TRGSPTS50
🏛️ Kanada →
3,416.37
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,953.75 2,964.02 2,952.62 2,961.36 124.8K
09:31 2,961.46 2,962.13 2,958.96 2,958.96 27.9K
09:32 2,961.27 2,962.94 2,957.94 2,957.94 36.0K
09:33 2,956.52 2,959.01 2,953.30 2,959.01 31.9K
09:34 2,952.58 2,952.58 2,948.59 2,948.59 16.2K
09:35 2,952.41 2,952.41 2,950.66 2,950.66 33.3K
09:36 2,949.99 2,952.47 2,949.99 2,951.09 32.6K
09:37 2,949.99 2,953.94 2,949.99 2,953.94 17.7K
09:38 2,956.30 2,956.69 2,955.11 2,955.11 13.2K
09:39 2,953.50 2,953.83 2,953.36 2,953.36 7.6K
09:40 2,952.48 2,953.15 2,952.29 2,952.29 18.2K
09:41 2,952.45 2,952.98 2,952.38 2,952.38 13.6K
09:42 2,952.38 2,952.38 2,951.83 2,951.97 3.3K
09:43 2,951.97 2,951.97 2,946.65 2,946.65 11.5K
09:44 2,946.26 2,946.37 2,942.85 2,942.85 14.4K
09:45 2,941.96 2,941.96 2,941.37 2,941.37 15.3K
09:46 2,941.43 2,944.47 2,941.43 2,944.47 60.2K
09:47 2,946.15 2,947.86 2,944.37 2,944.37 14.5K
09:48 2,943.36 2,943.78 2,943.36 2,943.78 5.8K
09:49 2,943.03 2,947.11 2,943.03 2,945.41 12.1K
09:50 2,945.49 2,945.49 2,944.57 2,944.63 21.6K
09:51 2,945.57 2,947.12 2,945.57 2,947.12 6.5K
09:52 2,946.90 2,947.07 2,946.37 2,946.43 13.5K
09:53 2,946.57 2,947.51 2,945.46 2,945.46 5.7K
09:54 2,946.54 2,946.54 2,945.04 2,945.04 9.9K
09:55 2,943.82 2,944.28 2,943.45 2,943.45 5.9K
09:56 2,944.06 2,944.06 2,942.73 2,943.03 15.5K
09:57 2,943.81 2,945.35 2,943.53 2,945.35 11.5K
09:58 2,945.40 2,946.01 2,944.44 2,944.44 24.6K
09:59 2,944.60 2,947.13 2,944.60 2,947.13 6.5K
10:00 2,946.63 2,948.21 2,946.63 2,948.21 12.4K
10:01 2,949.38 2,949.44 2,948.93 2,949.44 16.9K
10:02 2,949.49 2,949.49 2,947.62 2,948.76 16.3K
10:03 2,949.15 2,949.98 2,949.15 2,949.56 5.1K
10:04 2,948.54 2,951.78 2,948.54 2,951.78 8.5K
10:05 2,952.26 2,952.26 2,950.37 2,950.37 7.9K
10:06 2,950.49 2,950.49 2,949.40 2,949.40 2.1K
10:07 2,949.12 2,950.79 2,948.46 2,950.79 8.1K
10:08 2,951.21 2,951.21 2,950.60 2,950.60 2.7K
10:09 2,950.49 2,951.97 2,950.49 2,951.97 5.4K
10:10 2,951.97 2,953.06 2,951.69 2,952.97 24.1K
10:11 2,952.79 2,952.79 2,951.43 2,951.43 4.6K
10:12 2,951.10 2,952.07 2,951.10 2,952.07 8.3K
10:13 2,951.52 2,951.52 2,950.66 2,950.66 20.6K
10:14 2,950.32 2,950.32 2,949.11 2,949.11 3.9K
10:15 2,949.39 2,949.50 2,949.03 2,949.20 9.2K
10:16 2,949.20 2,949.20 2,949.06 2,949.06 1.3K
10:17 2,949.61 2,949.70 2,949.61 2,949.70 2.3K
10:18 2,950.21 2,950.44 2,949.58 2,949.58 9.1K
10:19 2,949.47 2,949.61 2,949.33 2,949.61 1.9K
10:20 2,949.64 2,952.04 2,949.64 2,952.04 21.4K
10:21 2,951.62 2,952.10 2,951.57 2,952.10 9.3K
10:22 2,952.76 2,957.30 2,952.76 2,957.30 13.7K
10:23 2,958.25 2,958.33 2,957.55 2,957.55 11.6K
10:24 2,957.78 2,961.69 2,957.78 2,961.69 15.5K
10:25 2,961.92 2,962.11 2,961.78 2,962.11 11.2K
10:26 2,961.47 2,962.06 2,961.47 2,961.92 11.9K
10:27 2,961.92 2,963.36 2,961.92 2,963.36 4.5K
10:28 2,963.78 2,964.40 2,963.78 2,964.40 12.0K
10:29 2,964.68 2,964.68 2,963.62 2,964.24 16.8K
10:30 2,964.36 2,964.91 2,964.36 2,964.91 9.8K
10:31 2,966.41 2,966.58 2,962.98 2,962.98 14.3K
10:32 2,962.97 2,963.03 2,962.13 2,962.13 3.3K
10:33 2,961.94 2,961.99 2,961.44 2,961.44 1.6K
10:34 2,961.99 2,962.49 2,961.99 2,962.49 4.2K
10:35 2,962.10 2,962.38 2,961.85 2,961.85 2.2K
10:36 2,962.41 2,962.68 2,962.18 2,962.68 5.9K
10:37 2,962.68 2,962.68 2,962.17 2,962.42 4.9K
10:38 2,961.59 2,961.59 2,960.15 2,960.96 17.7K
10:39 2,961.43 2,961.57 2,961.18 2,961.18 4.5K
10:40 2,961.13 2,961.13 2,960.52 2,961.01 2.0K
10:41 2,960.87 2,962.51 2,960.73 2,962.20 16.4K
10:42 2,962.20 2,962.20 2,961.86 2,962.14 1.3K
10:43 2,962.38 2,962.38 2,961.20 2,961.20 10.2K
10:44 2,960.92 2,961.08 2,960.78 2,961.08 2.7K
10:45 2,961.64 2,961.64 2,961.64 2,961.64 2.2K
10:46 2,960.94 2,960.94 2,960.94 2,960.94 5.7K
10:47 2,961.27 2,961.61 2,961.27 2,961.33 4.2K
10:48 2,961.19 2,961.19 2,960.83 2,960.83 1.8K
10:49 2,960.94 2,960.94 2,960.05 2,960.05 393.2K
10:50 2,960.05 2,960.05 2,958.18 2,958.18 6.5K
10:51 2,959.07 2,959.07 2,958.76 2,958.76 7.6K
10:52 2,959.03 2,959.03 2,958.76 2,958.76 2.9K
10:53 2,959.20 2,960.36 2,959.20 2,959.81 11.5K
10:54 2,959.81 2,960.34 2,959.67 2,960.34 3.8K
10:55 2,960.34 2,960.81 2,960.34 2,960.81 5.8K
10:56 2,959.78 2,959.78 2,958.56 2,958.56 2.6K
10:57 2,958.56 2,959.06 2,958.56 2,959.06 3.0K
10:58 2,959.06 2,959.69 2,959.06 2,959.69 7.8K
10:59 2,959.89 2,960.50 2,959.89 2,960.50 4.4K
11:00 2,960.78 2,961.91 2,960.78 2,961.91 5.8K
11:01 2,961.88 2,961.88 2,961.05 2,961.05 7.5K
11:02 2,961.05 2,961.19 2,960.92 2,961.19 0.5K
11:03 2,961.16 2,961.16 2,960.97 2,960.97 6.4K
11:04 2,960.13 2,960.38 2,960.13 2,960.38 12.6K
11:05 2,960.66 2,960.67 2,960.39 2,960.39 1.0K
11:06 2,960.94 2,961.50 2,960.91 2,961.50 12.7K
11:07 2,961.77 2,961.77 2,960.16 2,960.16 4.9K
11:08 2,959.83 2,960.00 2,959.83 2,960.00 1.9K
11:09 2,960.16 2,960.16 2,959.93 2,960.00 0.7K
11:10 2,960.14 2,960.14 2,959.89 2,959.89 2.0K
11:11 2,959.89 2,959.89 2,959.51 2,959.51 205.9K
11:12 2,959.51 2,959.51 2,958.17 2,958.28 8.3K
11:13 2,958.56 2,958.56 2,957.78 2,957.78 4.5K
11:14 2,957.77 2,958.88 2,957.77 2,958.88 11.4K
11:15 2,958.71 2,958.99 2,958.66 2,958.66 4.1K
11:16 2,958.57 2,958.57 2,957.96 2,957.99 4.1K
11:17 2,957.36 2,957.36 2,955.46 2,955.46 7.7K
11:18 2,954.63 2,954.66 2,954.63 2,954.66 7.7K
11:19 2,954.66 2,957.17 2,954.33 2,957.17 11.4K
11:20 2,957.17 2,957.75 2,957.17 2,957.75 1.2K
11:21 2,957.75 2,958.42 2,957.39 2,958.42 7.9K
11:22 2,958.42 2,958.42 2,958.09 2,958.09 4.7K
11:23 2,958.25 2,958.25 2,957.03 2,957.03 2.9K
11:24 2,957.02 2,957.08 2,956.75 2,957.08 1.1K
11:25 2,957.08 2,957.22 2,956.61 2,957.22 4.7K
11:26 2,957.21 2,957.49 2,957.21 2,957.49 1.0K
11:27 2,957.21 2,957.35 2,957.04 2,957.04 311.7K
11:28 2,957.04 2,958.45 2,957.04 2,958.45 11.8K
11:29 2,958.31 2,958.31 2,958.08 2,958.08 8.0K
11:30 2,957.63 2,957.63 2,957.19 2,957.19 4.4K
11:31 2,956.91 2,956.91 2,956.20 2,956.20 0.8K
11:32 2,955.83 2,956.11 2,955.83 2,956.11 3.6K
11:33 2,956.33 2,956.33 2,956.13 2,956.13 4.2K
11:34 2,955.89 2,955.89 2,954.08 2,954.08 6.1K
11:35 2,954.21 2,954.91 2,954.21 2,954.91 9.7K
11:36 2,954.91 2,954.91 2,954.71 2,954.71 3.4K
11:37 2,954.85 2,955.05 2,954.85 2,955.05 1.3K
11:38 2,954.77 2,956.12 2,954.77 2,956.12 7.2K
11:39 2,957.28 2,957.28 2,956.96 2,956.96 1.8K
11:40 2,956.96 2,956.96 2,956.52 2,956.80 3.4K
11:41 2,956.80 2,957.08 2,956.66 2,956.66 5.3K
11:42 2,956.66 2,956.66 2,956.44 2,956.44 7.2K
11:43 2,956.61 2,957.44 2,956.61 2,957.44 3.7K
11:44 2,957.44 2,957.91 2,956.69 2,956.69 22.0K
11:45 2,956.69 2,957.30 2,956.69 2,957.30 3.1K
11:46 2,957.30 2,957.30 2,957.30 2,957.30 1.0K
11:47 2,957.30 2,957.44 2,957.00 2,957.00 2.6K
11:48 2,957.00 2,957.00 2,956.95 2,956.95 2.8K
11:49 2,956.45 2,957.11 2,956.45 2,956.97 3.3K
11:50 2,956.70 2,956.70 2,956.70 2,956.70 2.0K
11:51 2,956.70 2,957.36 2,956.26 2,956.26 6.9K
11:52 2,956.82 2,958.06 2,956.82 2,957.99 7.7K
11:53 2,957.99 2,960.78 2,957.99 2,960.78 6.4K
11:54 2,960.56 2,960.56 2,958.59 2,958.59 9.3K
11:55 2,958.59 2,959.81 2,958.59 2,959.53 3.9K
11:56 2,959.53 2,959.81 2,959.53 2,959.81 2.5K
11:57 2,960.91 2,961.54 2,960.91 2,961.37 10.9K
11:58 2,960.97 2,960.97 2,960.14 2,960.69 4.3K
11:59 2,960.76 2,962.89 2,960.76 2,962.89 12.3K
12:00 2,962.89 2,963.26 2,962.32 2,962.32 3.5K
12:01 2,962.32 2,963.70 2,962.32 2,963.54 3.1K
12:02 2,963.54 2,963.54 2,963.26 2,963.43 1.6K
12:03 2,963.79 2,964.51 2,963.62 2,964.51 12.5K
12:04 2,964.58 2,964.58 2,964.31 2,964.31 3.4K
12:05 2,964.36 2,965.22 2,964.36 2,965.22 5.4K
12:06 2,965.55 2,965.86 2,965.55 2,965.86 5.0K
12:07 2,965.81 2,966.14 2,965.47 2,965.47 5.2K
12:08 2,966.14 2,966.14 2,965.58 2,965.58 5.5K
12:09 2,965.58 2,968.31 2,965.58 2,968.31 14.2K
12:10 2,968.31 2,968.31 2,966.55 2,966.55 4.9K
12:11 2,967.83 2,968.16 2,967.83 2,968.16 15.9K
12:12 2,968.97 2,969.14 2,968.78 2,969.14 8.1K
12:13 2,969.11 2,969.44 2,969.11 2,969.11 7.8K
12:14 2,968.80 2,969.36 2,968.69 2,969.36 7.8K
12:15 2,969.06 2,969.14 2,967.09 2,967.09 9.1K
12:16 2,967.32 2,969.34 2,967.32 2,969.34 9.2K
12:17 2,969.95 2,970.56 2,969.95 2,970.56 8.0K
12:18 2,970.56 2,970.98 2,970.56 2,970.98 1.1K
12:19 2,971.03 2,972.00 2,971.03 2,972.00 147.6K
12:20 2,971.96 2,973.21 2,971.96 2,973.21 24.3K
12:21 2,972.88 2,972.88 2,971.96 2,971.96 19.5K
12:22 2,971.80 2,971.80 2,971.34 2,971.34 17.2K
12:23 2,971.61 2,971.61 2,970.84 2,970.90 8.7K
12:24 2,970.90 2,970.90 2,970.43 2,970.43 8.2K
12:25 2,970.43 2,970.43 2,969.32 2,969.65 9.2K
12:26 2,969.65 2,969.98 2,969.32 2,969.98 5.1K
12:27 2,969.98 2,970.87 2,969.98 2,970.87 3.0K
12:28 2,970.87 2,970.87 2,969.37 2,969.37 7.8K
12:29 2,969.32 2,969.32 2,968.60 2,968.66 4.0K
12:30 2,967.96 2,968.46 2,967.71 2,967.71 7.8K
12:31 2,967.71 2,967.71 2,967.71 2,967.71 1.3K
12:32 2,967.43 2,967.71 2,967.43 2,967.71 4.9K
12:33 2,967.71 2,967.71 2,966.62 2,966.62 3.4K
12:34 2,965.98 2,965.98 2,965.98 2,965.98 4.5K
12:35 2,966.07 2,966.07 2,966.07 2,966.07 6.3K
12:36 2,966.07 2,966.44 2,966.07 2,966.44 2.5K
12:37 2,966.44 2,968.10 2,966.44 2,968.10 17.0K
12:38 2,967.77 2,967.97 2,967.77 2,967.97 8.3K
12:39 2,968.67 2,968.67 2,967.95 2,967.95 3.9K
12:40 2,967.95 2,967.95 2,966.81 2,966.81 2.1K
12:41 2,966.87 2,968.17 2,966.87 2,968.17 4.7K
12:42 2,968.01 2,968.94 2,968.01 2,968.94 19.9K
12:43 2,969.05 2,969.19 2,969.05 2,969.12 1.4K
12:44 2,969.79 2,971.36 2,969.79 2,971.36 23.5K
12:45 2,971.36 2,971.67 2,971.36 2,971.67 11.5K
12:46 2,971.67 2,971.98 2,971.67 2,971.98 4.9K
12:47 2,971.98 2,972.32 2,971.71 2,971.71 4.1K
12:48 2,971.29 2,971.29 2,970.73 2,970.94 8.4K
12:49 2,970.94 2,971.01 2,970.73 2,971.01 1.5K
12:50 2,971.05 2,971.05 2,971.05 2,971.05 3.0K
12:51 2,971.11 2,971.50 2,971.11 2,971.22 3.7K
12:52 2,971.22 2,972.14 2,971.22 2,972.00 13.9K
12:53 2,972.17 2,972.17 2,971.97 2,971.97 7.2K
12:54 2,972.30 2,972.30 2,972.03 2,972.03 1.4K
12:55 2,972.30 2,972.30 2,972.03 2,972.03 0.6K
12:56 2,972.30 2,972.30 2,972.05 2,972.13 2.7K
12:57 2,972.08 2,972.08 2,971.05 2,971.05 9.3K
12:58 2,971.01 2,971.49 2,971.01 2,971.49 15.6K
12:59 2,971.49 2,971.49 2,971.29 2,971.29 3.8K
13:00 2,971.29 2,971.29 2,970.64 2,970.64 13.5K
13:01 2,970.64 2,970.64 2,969.47 2,969.47 7.1K
13:02 2,969.75 2,969.75 2,969.20 2,969.20 10.2K
13:03 2,968.92 2,968.95 2,968.81 2,968.95 2.1K
13:04 2,968.81 2,969.09 2,968.81 2,968.84 1.3K
13:05 2,968.90 2,968.95 2,968.90 2,968.95 1.3K
13:06 2,968.95 2,969.18 2,968.90 2,968.90 7.0K
13:07 2,969.41 2,969.41 2,968.86 2,968.86 27.1K
13:08 2,968.80 2,970.24 2,968.80 2,970.24 8.0K
13:09 2,970.24 2,970.24 2,970.24 2,970.24 0.8K
13:10 2,969.69 2,969.69 2,968.56 2,968.56 14.6K
13:11 2,968.28 2,968.28 2,967.67 2,968.18 3.8K
13:12 2,968.12 2,968.41 2,968.12 2,968.29 2.3K
13:13 2,968.29 2,968.57 2,968.29 2,968.53 4.0K
13:14 2,968.36 2,968.36 2,968.08 2,968.08 16.7K
13:15 2,967.75 2,968.11 2,967.75 2,968.11 4.7K
13:16 2,968.10 2,968.10 2,967.94 2,967.99 4.8K
13:17 2,968.05 2,968.05 2,967.72 2,967.72 3.4K
13:18 2,968.22 2,968.79 2,968.22 2,968.79 13.7K
13:19 2,969.46 2,969.46 2,968.79 2,969.35 6.9K
13:20 2,969.58 2,969.84 2,969.58 2,969.84 3.7K
13:21 2,969.84 2,969.98 2,969.68 2,969.71 4.9K
13:22 2,969.57 2,969.98 2,969.38 2,969.38 7.1K
13:23 2,969.27 2,970.17 2,969.27 2,970.17 11.4K
13:24 2,970.10 2,971.88 2,970.10 2,971.88 18.6K
13:25 2,972.40 2,973.09 2,971.98 2,971.98 13.9K
13:26 2,971.98 2,972.15 2,971.76 2,971.76 1.5K
13:27 2,971.63 2,973.01 2,971.63 2,972.74 9.3K
13:28 2,972.62 2,972.78 2,972.17 2,972.17 4.4K
13:29 2,972.23 2,972.23 2,971.34 2,971.34 5.8K
13:30 2,971.67 2,971.67 2,971.39 2,971.51 2.1K
13:31 2,970.90 2,970.90 2,970.76 2,970.76 1.8K
13:32 2,970.76 2,970.76 2,970.76 2,970.76 1.0K
13:33 2,970.76 2,971.76 2,970.76 2,971.76 5.4K
13:34 2,971.45 2,971.72 2,971.45 2,971.56 4.2K
13:35 2,971.56 2,971.56 2,971.56 2,971.56 0.2K
13:36 2,971.00 2,971.14 2,971.00 2,971.14 3.3K
13:37 2,971.14 2,971.42 2,970.81 2,970.81 3.0K
13:38 2,971.34 2,971.41 2,971.34 2,971.41 4.3K
13:39 2,971.51 2,971.62 2,971.34 2,971.62 1.3K
13:40 2,971.39 2,971.41 2,971.11 2,971.41 3.3K
13:41 2,971.08 2,971.36 2,971.08 2,971.36 3.2K
13:42 2,971.36 2,971.36 2,971.18 2,971.18 6.5K
13:43 2,971.96 2,972.97 2,971.96 2,972.97 9.9K
13:44 2,973.25 2,973.92 2,973.25 2,973.92 4.4K
13:45 2,973.92 2,973.92 2,973.85 2,973.85 2.9K
13:46 2,973.85 2,973.92 2,973.85 2,973.92 2.5K
13:47 2,973.89 2,974.29 2,973.89 2,974.29 9.0K
13:48 2,974.36 2,975.04 2,974.21 2,975.04 5.0K
13:49 2,974.76 2,975.19 2,974.76 2,975.13 11.6K
13:50 2,975.16 2,975.69 2,975.16 2,975.69 6.9K
13:51 2,975.97 2,976.30 2,975.97 2,976.16 9.0K
13:52 2,976.50 2,976.64 2,976.30 2,976.64 21.1K
13:53 2,977.44 2,979.70 2,977.44 2,979.70 38.1K
13:54 2,980.56 2,981.39 2,980.50 2,981.39 20.9K
13:55 2,981.25 2,981.48 2,981.25 2,981.42 1.8K
13:56 2,981.42 2,981.72 2,981.17 2,981.17 1.2K
13:57 2,981.17 2,981.17 2,981.03 2,981.06 10.3K
13:58 2,981.20 2,981.39 2,981.06 2,981.17 9.1K
13:59 2,982.20 2,982.20 2,981.86 2,981.86 9.4K
14:00 2,981.86 2,981.86 2,981.02 2,981.02 12.6K
14:01 2,980.97 2,980.97 2,980.83 2,980.83 2.3K
14:02 2,980.76 2,980.76 2,980.43 2,980.68 3.6K
14:03 2,980.82 2,982.18 2,980.82 2,982.18 6.4K
14:04 2,982.18 2,982.65 2,982.18 2,982.65 6.1K
14:05 2,982.84 2,983.58 2,982.84 2,983.12 6.2K
14:06 2,983.83 2,983.83 2,983.36 2,983.50 10.9K
14:07 2,983.53 2,988.97 2,983.53 2,988.97 69.5K
14:08 2,988.69 2,988.69 2,987.58 2,987.58 18.5K
14:09 2,986.18 2,986.18 2,984.55 2,984.55 13.6K
14:10 2,984.55 2,984.55 2,983.66 2,984.27 3.5K
14:11 2,984.60 2,986.10 2,984.60 2,986.10 27.4K
14:12 2,985.96 2,985.96 2,985.48 2,985.48 11.6K
14:13 2,985.40 2,985.40 2,984.90 2,984.90 5.7K
14:14 2,984.26 2,984.67 2,983.76 2,984.67 23.0K
14:15 2,984.23 2,984.84 2,984.23 2,984.84 1.7K
14:16 2,984.50 2,984.50 2,984.33 2,984.50 4.9K
14:17 2,984.50 2,984.67 2,984.45 2,984.67 12.0K
14:18 2,984.70 2,984.70 2,984.47 2,984.47 3.5K
14:19 2,984.40 2,984.79 2,984.40 2,984.46 9.8K
14:20 2,984.53 2,984.76 2,984.26 2,984.42 10.5K
14:21 2,984.20 2,984.20 2,983.75 2,983.75 9.5K
14:22 2,983.75 2,983.75 2,982.95 2,983.26 6.2K
14:23 2,983.26 2,983.73 2,983.26 2,983.73 8.5K
14:24 2,984.07 2,984.18 2,983.90 2,984.18 2.5K
14:25 2,984.18 2,984.18 2,984.18 2,984.18 0.1K
14:26 2,983.84 2,983.85 2,983.68 2,983.85 7.1K
14:27 2,984.10 2,984.96 2,984.10 2,984.96 11.4K
14:28 2,984.61 2,984.61 2,984.24 2,984.24 7.9K
14:29 2,984.14 2,984.14 2,983.82 2,983.82 5.0K
14:30 2,983.01 2,983.56 2,982.84 2,983.39 15.1K
14:31 2,983.39 2,983.39 2,982.81 2,982.81 1.1K
14:32 2,982.64 2,982.64 2,982.64 2,982.64 12.8K
14:33 2,982.70 2,982.70 2,982.59 2,982.59 4.7K
14:34 2,982.47 2,982.47 2,981.78 2,981.78 7.5K
14:35 2,981.78 2,981.78 2,981.34 2,981.34 0.6K
14:36 2,981.62 2,981.62 2,980.59 2,980.59 5.0K
14:37 2,980.59 2,980.59 2,979.20 2,979.20 5.6K
14:38 2,978.93 2,978.93 2,978.41 2,978.41 2.2K
14:39 2,978.02 2,978.03 2,977.95 2,978.03 2.7K
14:40 2,977.89 2,977.89 2,977.56 2,977.89 16.8K
14:41 2,977.89 2,978.01 2,977.54 2,977.54 4.2K
14:42 2,977.93 2,978.07 2,977.93 2,978.07 5.2K
14:43 2,978.07 2,978.07 2,977.73 2,977.73 6.1K
14:44 2,977.73 2,978.01 2,977.68 2,978.01 15.0K
14:45 2,978.56 2,978.56 2,977.79 2,978.01 7.6K
14:46 2,978.48 2,978.48 2,977.82 2,977.82 3.8K
14:47 2,979.18 2,979.29 2,979.18 2,979.29 11.9K
14:48 2,979.98 2,980.54 2,979.98 2,980.54 9.5K
14:49 2,979.84 2,979.84 2,979.76 2,979.76 3.8K
14:50 2,979.45 2,979.45 2,979.12 2,979.12 2.1K
14:51 2,979.12 2,979.51 2,977.45 2,977.45 9.5K
14:52 2,977.45 2,978.12 2,977.45 2,978.12 5.7K
14:53 2,978.12 2,978.12 2,977.95 2,977.95 2.4K
14:54 2,978.28 2,978.84 2,978.28 2,978.73 4.6K
14:55 2,978.73 2,978.86 2,978.56 2,978.86 3.0K
14:56 2,979.03 2,979.10 2,979.03 2,979.10 1.8K
14:57 2,978.82 2,978.82 2,978.24 2,978.24 3.6K
14:58 2,978.57 2,979.36 2,978.57 2,979.10 7.6K
14:59 2,979.26 2,979.43 2,979.26 2,979.26 0.8K
15:00 2,978.81 2,979.09 2,978.81 2,978.92 6.8K
15:01 2,978.65 2,978.65 2,978.31 2,978.31 5.0K
15:02 2,977.96 2,977.96 2,977.63 2,977.63 7.1K
15:03 2,977.63 2,977.80 2,977.08 2,977.08 3.5K
15:04 2,976.91 2,977.58 2,976.91 2,977.58 5.0K
15:05 2,977.58 2,978.29 2,977.58 2,978.29 3.9K
15:06 2,978.04 2,978.32 2,978.04 2,978.32 8.5K
15:07 2,978.65 2,978.65 2,978.23 2,978.38 6.1K
15:08 2,979.10 2,979.13 2,979.07 2,979.13 5.4K
15:09 2,979.13 2,979.18 2,979.11 2,979.18 4.0K
15:10 2,979.18 2,979.41 2,979.18 2,979.41 2.8K
15:11 2,980.17 2,980.17 2,979.57 2,979.57 17.8K
15:12 2,980.01 2,980.01 2,979.43 2,979.58 5.8K
15:13 2,980.41 2,981.35 2,980.41 2,981.35 26.2K
15:14 2,981.06 2,981.61 2,981.06 2,981.28 13.3K
15:15 2,981.75 2,982.03 2,981.75 2,982.03 5.7K
15:16 2,981.80 2,981.86 2,981.80 2,981.86 2.0K
15:17 2,983.33 2,984.08 2,983.19 2,984.08 15.8K
15:18 2,984.08 2,984.08 2,983.33 2,983.50 6.4K
15:19 2,983.36 2,983.58 2,983.35 2,983.35 5.5K
15:20 2,983.45 2,983.45 2,982.51 2,983.23 13.2K
15:21 2,983.74 2,983.97 2,983.57 2,983.97 3.9K
15:22 2,983.97 2,984.37 2,983.93 2,984.37 5.5K
15:23 2,985.04 2,985.49 2,984.86 2,985.49 16.0K
15:24 2,985.49 2,985.71 2,985.16 2,985.71 9.3K
15:25 2,985.71 2,985.71 2,984.24 2,984.24 5.4K
15:26 2,984.24 2,984.24 2,983.93 2,983.93 6.6K
15:27 2,983.76 2,983.76 2,983.41 2,983.41 6.0K
15:28 2,983.80 2,983.80 2,983.73 2,983.73 4.6K
15:29 2,983.80 2,984.05 2,983.57 2,984.05 12.8K
15:30 2,984.13 2,984.13 2,984.07 2,984.07 22.6K
15:31 2,983.73 2,983.73 2,982.93 2,982.93 18.8K
15:32 2,982.93 2,982.93 2,982.59 2,982.64 5.5K
15:33 2,982.64 2,983.13 2,982.64 2,983.10 15.3K
15:34 2,983.10 2,984.55 2,983.10 2,984.55 23.1K
15:35 2,984.16 2,985.16 2,984.16 2,984.71 28.7K
15:36 2,985.91 2,986.35 2,985.46 2,986.35 18.6K
15:37 2,986.68 2,986.68 2,986.00 2,986.07 15.7K
15:38 2,986.13 2,986.13 2,985.59 2,985.59 11.4K
15:39 2,985.88 2,985.88 2,985.28 2,985.28 11.2K
15:40 2,985.39 2,986.28 2,985.08 2,986.28 18.3K
15:41 2,986.28 2,986.28 2,985.88 2,985.95 8.2K
15:42 2,985.98 2,986.12 2,985.98 2,986.04 2.4K
15:43 2,985.97 2,986.74 2,985.97 2,986.74 4.8K
15:44 2,986.47 2,987.20 2,986.47 2,986.99 35.9K
15:45 2,987.27 2,987.27 2,986.94 2,986.94 22.1K
15:46 2,987.35 2,987.35 2,987.03 2,987.28 20.4K
15:47 2,987.36 2,987.53 2,986.75 2,986.75 31.4K
15:48 2,986.51 2,986.78 2,986.51 2,986.77 13.0K
15:49 2,986.83 2,986.83 2,986.43 2,986.46 35.1K
15:50 2,987.49 2,989.48 2,987.49 2,988.97 301.8K
15:51 2,989.49 2,990.00 2,989.45 2,989.45 70.1K
15:52 2,989.25 2,990.03 2,989.25 2,990.03 57.6K
15:53 2,990.75 2,992.04 2,990.75 2,991.26 43.7K
15:54 2,989.82 2,989.82 2,988.07 2,988.07 107.9K
15:55 2,988.04 2,988.53 2,988.01 2,988.01 58.6K
15:56 2,988.07 2,988.70 2,986.77 2,986.77 125.7K
15:57 2,987.49 2,988.04 2,986.37 2,988.04 112.1K
15:58 2,987.03 2,988.32 2,987.03 2,987.43 91.6K
15:59 2,987.15 2,988.04 2,986.97 2,986.98 183.7K
16:00 2,986.48 2,989.36 2,986.48 2,989.36 2,787.7K
16:01 2,989.36 2,989.36 2,989.36 2,989.36 0.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar