S

TRGSPTS50
🏛️ Kanada →
3,398.10
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,930.71 2,943.35 2,930.71 2,941.83 113.2K
09:31 2,941.03 2,946.23 2,941.03 2,946.23 10.0K
09:32 2,945.06 2,950.36 2,945.06 2,950.36 11.3K
09:33 2,948.81 2,948.92 2,947.66 2,948.22 10.3K
09:34 2,949.89 2,951.13 2,949.69 2,949.69 14.0K
09:35 2,953.55 2,956.57 2,953.55 2,956.57 64.2K
09:36 2,957.33 2,959.55 2,956.93 2,956.93 30.5K
09:37 2,955.60 2,955.60 2,953.99 2,953.99 3.1K
09:38 2,954.65 2,954.65 2,954.13 2,954.13 1.8K
09:39 2,956.41 2,959.21 2,956.41 2,958.35 23.4K
09:40 2,958.79 2,958.79 2,956.79 2,956.79 16.8K
09:41 2,956.23 2,956.51 2,955.96 2,955.96 6.1K
09:42 2,956.46 2,958.65 2,956.05 2,958.65 18.0K
09:43 2,958.65 2,959.03 2,957.37 2,959.03 25.8K
09:44 2,959.51 2,959.51 2,958.62 2,959.14 10.6K
09:45 2,959.81 2,960.85 2,959.81 2,960.85 18.4K
09:46 2,960.71 2,960.71 2,958.96 2,958.96 5.4K
09:47 2,956.96 2,956.96 2,956.96 2,956.96 13.9K
09:48 2,956.41 2,959.24 2,956.41 2,959.24 8.4K
09:49 2,959.13 2,959.13 2,958.79 2,958.79 6.4K
09:50 2,961.89 2,962.63 2,961.89 2,962.49 42.2K
09:51 2,963.05 2,965.13 2,962.77 2,965.13 16.3K
09:52 2,965.80 2,969.63 2,965.80 2,969.63 38.8K
09:53 2,969.77 2,970.33 2,968.83 2,968.83 21.7K
09:54 2,967.92 2,968.02 2,967.64 2,968.02 8.0K
09:55 2,967.69 2,968.22 2,967.41 2,968.22 9.0K
09:56 2,967.49 2,967.83 2,967.49 2,967.63 6.3K
09:57 2,964.79 2,966.01 2,964.25 2,964.53 22.7K
09:58 2,964.39 2,965.40 2,964.39 2,965.40 15.3K
09:59 2,965.73 2,965.73 2,964.45 2,964.45 4.6K
10:00 2,963.67 2,963.67 2,961.62 2,962.17 13.3K
10:01 2,963.81 2,964.57 2,963.81 2,964.17 10.9K
10:02 2,964.17 2,964.17 2,961.70 2,961.70 4.3K
10:03 2,961.09 2,961.09 2,960.17 2,960.22 4.9K
10:04 2,960.84 2,960.84 2,960.36 2,960.53 4.5K
10:05 2,960.36 2,961.80 2,960.36 2,961.80 21.2K
10:06 2,961.86 2,963.31 2,961.86 2,963.28 20.8K
10:07 2,963.89 2,963.95 2,963.47 2,963.95 6.4K
10:08 2,964.31 2,964.50 2,964.03 2,964.50 6.3K
10:09 2,964.50 2,964.97 2,964.50 2,964.97 6.8K
10:10 2,964.97 2,965.07 2,964.97 2,965.02 4.5K
10:11 2,965.63 2,965.63 2,965.29 2,965.29 6.8K
10:12 2,965.15 2,966.24 2,965.01 2,966.24 14.5K
10:13 2,966.80 2,967.83 2,966.80 2,967.83 4.4K
10:14 2,968.11 2,968.52 2,968.05 2,968.52 15.3K
10:15 2,968.82 2,968.82 2,967.77 2,967.77 5.0K
10:16 2,966.88 2,966.88 2,966.41 2,966.88 7.1K
10:17 2,966.89 2,966.89 2,965.69 2,966.44 11.2K
10:18 2,966.10 2,966.36 2,965.69 2,965.69 2.3K
10:19 2,965.98 2,966.15 2,965.29 2,966.15 7.1K
10:20 2,966.65 2,966.65 2,966.31 2,966.31 4.4K
10:21 2,966.54 2,966.54 2,965.82 2,965.82 2.1K
10:22 2,964.98 2,965.95 2,964.98 2,965.95 23.1K
10:23 2,966.28 2,966.28 2,965.53 2,965.57 6.7K
10:24 2,965.57 2,965.82 2,965.57 2,965.82 2.7K
10:25 2,965.82 2,966.71 2,965.82 2,966.71 3.2K
10:26 2,966.62 2,966.62 2,966.45 2,966.45 3.6K
10:27 2,967.48 2,967.75 2,967.14 2,967.75 15.6K
10:28 2,967.75 2,970.08 2,967.75 2,970.08 25.3K
10:29 2,970.75 2,970.92 2,970.75 2,970.75 9.0K
10:30 2,970.59 2,970.59 2,969.92 2,969.92 14.5K
10:31 2,969.92 2,969.92 2,967.39 2,967.70 8.3K
10:32 2,968.09 2,968.20 2,967.93 2,967.93 3.9K
10:33 2,968.07 2,968.07 2,968.07 2,968.07 1.8K
10:34 2,968.54 2,968.68 2,967.06 2,967.06 6.4K
10:35 2,967.20 2,967.20 2,965.40 2,965.40 11.1K
10:36 2,965.06 2,965.06 2,963.07 2,963.35 4.3K
10:37 2,963.35 2,963.62 2,962.57 2,962.57 7.4K
10:38 2,963.32 2,963.57 2,963.24 2,963.24 3.5K
10:39 2,962.96 2,962.96 2,961.74 2,961.74 5.5K
10:40 2,962.28 2,963.17 2,962.28 2,963.17 13.6K
10:41 2,962.83 2,963.24 2,962.83 2,963.24 3.6K
10:42 2,962.90 2,963.93 2,962.90 2,963.93 7.6K
10:43 2,963.93 2,964.35 2,963.93 2,964.12 33.9K
10:44 2,965.21 2,965.82 2,965.21 2,965.35 9.9K
10:45 2,965.35 2,967.10 2,965.35 2,967.10 2.9K
10:46 2,967.65 2,967.65 2,966.43 2,966.43 3.2K
10:47 2,966.84 2,967.04 2,966.77 2,967.04 2.8K
10:48 2,967.36 2,967.84 2,967.36 2,967.83 2.2K
10:49 2,968.10 2,968.10 2,967.06 2,967.06 2.5K
10:50 2,966.92 2,968.62 2,966.92 2,968.62 17.3K
10:51 2,968.84 2,969.73 2,968.83 2,969.73 11.4K
10:52 2,969.62 2,969.62 2,969.01 2,969.01 2.3K
10:53 2,969.01 2,969.63 2,969.01 2,969.63 3.1K
10:54 2,969.29 2,969.43 2,967.12 2,967.12 12.0K
10:55 2,967.26 2,968.32 2,967.26 2,967.77 3.1K
10:56 2,967.77 2,967.77 2,967.10 2,967.24 7.1K
10:57 2,967.17 2,967.28 2,967.17 2,967.28 1.9K
10:58 2,967.07 2,967.52 2,967.07 2,967.38 15.8K
10:59 2,967.38 2,967.63 2,967.10 2,967.63 12.5K
11:00 2,967.46 2,967.52 2,966.91 2,966.91 2.1K
11:01 2,967.38 2,967.38 2,966.57 2,966.57 4.7K
11:02 2,966.03 2,966.03 2,965.58 2,965.58 4.9K
11:03 2,965.17 2,965.64 2,965.17 2,965.64 7.4K
11:04 2,965.50 2,967.22 2,965.50 2,967.22 6.5K
11:05 2,966.75 2,967.22 2,966.75 2,967.22 2.3K
11:06 2,967.42 2,967.92 2,967.31 2,967.92 14.8K
11:07 2,967.92 2,967.92 2,967.92 2,967.92 2.5K
11:08 2,967.03 2,967.03 2,966.42 2,966.42 3.7K
11:09 2,966.42 2,966.89 2,966.42 2,966.56 2.8K
11:10 2,966.56 2,967.22 2,966.56 2,966.89 6.9K
11:11 2,966.89 2,966.89 2,966.17 2,966.17 2.9K
11:12 2,966.17 2,966.50 2,966.17 2,966.42 1.4K
11:13 2,966.63 2,967.38 2,966.63 2,967.38 4.0K
11:14 2,967.38 2,967.86 2,967.38 2,967.86 22.3K
11:15 2,967.80 2,967.80 2,967.57 2,967.57 1.9K
11:16 2,967.57 2,967.57 2,964.31 2,964.31 16.9K
11:17 2,964.05 2,964.20 2,963.99 2,964.03 3.4K
11:18 2,963.10 2,963.10 2,962.44 2,962.44 22.4K
11:19 2,961.69 2,961.69 2,960.81 2,960.81 59.8K
11:20 2,960.33 2,960.33 2,960.16 2,960.16 5.7K
11:21 2,960.16 2,960.36 2,959.45 2,960.36 10.0K
11:22 2,960.03 2,960.03 2,958.34 2,958.34 9.5K
11:23 2,958.34 2,958.34 2,957.34 2,957.34 4.2K
11:24 2,957.82 2,957.82 2,957.44 2,957.44 6.3K
11:25 2,956.85 2,956.85 2,956.06 2,956.06 5.4K
11:26 2,956.72 2,956.84 2,956.66 2,956.73 8.5K
11:27 2,957.01 2,957.56 2,956.99 2,956.99 7.0K
11:28 2,956.71 2,956.71 2,955.79 2,955.79 4.5K
11:29 2,956.72 2,956.72 2,955.67 2,955.74 14.8K
11:30 2,955.63 2,956.00 2,955.63 2,956.00 3.3K
11:31 2,955.53 2,955.53 2,955.13 2,955.13 3.8K
11:32 2,954.64 2,954.81 2,954.57 2,954.81 0.9K
11:33 2,955.09 2,956.20 2,955.09 2,956.20 6.1K
11:34 2,955.31 2,955.31 2,954.50 2,954.50 11.1K
11:35 2,954.78 2,955.17 2,954.67 2,955.17 3.8K
11:36 2,955.17 2,955.92 2,955.17 2,955.92 3.5K
11:37 2,955.31 2,955.31 2,954.91 2,954.91 5.0K
11:38 2,954.64 2,954.64 2,954.05 2,954.05 2.2K
11:39 2,954.05 2,954.36 2,954.05 2,954.19 2.0K
11:40 2,954.19 2,955.11 2,954.05 2,955.11 16.6K
11:41 2,955.09 2,955.09 2,954.18 2,954.18 9.5K
11:42 2,953.94 2,953.94 2,952.71 2,952.71 12.8K
11:43 2,952.27 2,952.52 2,950.73 2,952.52 11.5K
11:44 2,952.52 2,953.21 2,952.52 2,953.21 2.2K
11:45 2,952.54 2,952.54 2,952.43 2,952.43 2.1K
11:46 2,952.43 2,953.07 2,952.43 2,952.74 3.9K
11:47 2,952.41 2,952.41 2,952.09 2,952.09 6.2K
11:48 2,951.81 2,951.81 2,951.68 2,951.68 1.4K
11:49 2,951.79 2,953.56 2,951.79 2,953.56 4.2K
11:50 2,954.24 2,954.79 2,954.18 2,954.79 3.3K
11:51 2,954.39 2,954.39 2,953.82 2,953.82 3.5K
11:52 2,953.99 2,954.21 2,953.65 2,954.21 12.3K
11:53 2,953.87 2,953.87 2,953.32 2,953.73 6.2K
11:54 2,953.73 2,953.85 2,953.73 2,953.79 3.4K
11:55 2,954.12 2,954.73 2,954.12 2,954.34 2.9K
11:56 2,954.51 2,954.93 2,953.89 2,953.97 6.1K
11:57 2,953.97 2,953.98 2,953.17 2,953.17 10.2K
11:58 2,953.00 2,953.42 2,952.80 2,953.42 2.1K
11:59 2,952.86 2,952.86 2,952.86 2,952.86 0.9K
12:00 2,952.86 2,952.86 2,952.73 2,952.73 1.7K
12:01 2,952.73 2,953.94 2,952.73 2,953.94 16.6K
12:02 2,954.28 2,954.28 2,953.61 2,953.89 6.9K
12:03 2,953.89 2,954.00 2,953.56 2,954.00 0.8K
12:04 2,954.45 2,954.45 2,953.83 2,953.83 6.5K
12:05 2,953.64 2,953.64 2,953.11 2,953.11 3.2K
12:06 2,952.83 2,953.89 2,952.83 2,953.86 6.6K
12:07 2,953.86 2,954.03 2,953.86 2,954.03 2.4K
12:08 2,954.19 2,955.05 2,954.19 2,955.05 2.9K
12:09 2,954.82 2,955.50 2,954.26 2,955.50 2.9K
12:10 2,955.78 2,955.78 2,955.50 2,955.72 4.9K
12:11 2,956.05 2,956.40 2,956.05 2,956.40 3.0K
12:12 2,956.47 2,956.80 2,956.47 2,956.80 7.0K
12:13 2,956.80 2,956.80 2,956.05 2,956.12 3.6K
12:14 2,956.23 2,956.23 2,955.96 2,956.23 1.5K
12:15 2,956.40 2,956.40 2,956.23 2,956.23 4.0K
12:16 2,956.23 2,956.33 2,956.09 2,956.33 3.3K
12:17 2,956.14 2,956.14 2,955.36 2,955.36 6.3K
12:18 2,955.36 2,956.78 2,955.36 2,956.78 5.8K
12:19 2,957.11 2,957.67 2,957.11 2,957.45 7.2K
12:20 2,957.61 2,957.61 2,957.44 2,957.44 2.9K
12:21 2,957.39 2,957.43 2,956.82 2,957.43 4.2K
12:22 2,956.65 2,956.65 2,954.07 2,954.07 15.7K
12:23 2,954.38 2,954.71 2,954.38 2,954.38 3.7K
12:24 2,954.31 2,955.67 2,954.31 2,955.67 3.8K
12:25 2,955.26 2,955.43 2,955.22 2,955.22 1.4K
12:26 2,955.50 2,955.50 2,955.00 2,955.28 6.1K
12:27 2,954.94 2,954.94 2,954.83 2,954.83 0.5K
12:28 2,954.76 2,954.89 2,954.41 2,954.82 1.7K
12:29 2,955.09 2,955.69 2,955.09 2,955.69 12.2K
12:30 2,955.72 2,957.06 2,955.72 2,956.73 4.1K
12:31 2,956.56 2,956.73 2,956.26 2,956.26 4.9K
12:32 2,956.42 2,957.26 2,956.42 2,957.26 2.2K
12:33 2,957.26 2,957.26 2,956.78 2,956.78 2.0K
12:34 2,956.48 2,957.11 2,956.48 2,957.06 7.5K
12:35 2,957.06 2,957.13 2,956.73 2,957.13 2.1K
12:36 2,957.76 2,958.65 2,957.76 2,958.03 7.6K
12:37 2,958.31 2,958.31 2,957.92 2,958.19 1.8K
12:38 2,957.78 2,958.33 2,957.17 2,957.17 27.0K
12:39 2,956.34 2,956.34 2,955.53 2,955.53 5.4K
12:40 2,955.64 2,955.64 2,955.47 2,955.47 2.1K
12:41 2,955.00 2,955.69 2,955.00 2,955.69 4.6K
12:42 2,955.55 2,955.79 2,955.50 2,955.50 2.0K
12:43 2,955.22 2,955.61 2,955.06 2,955.61 1.5K
12:44 2,955.06 2,955.19 2,955.06 2,955.19 0.9K
12:45 2,954.64 2,955.78 2,954.64 2,955.78 3.0K
12:46 2,955.86 2,955.89 2,955.61 2,955.61 9.2K
12:47 2,955.38 2,955.66 2,955.38 2,955.66 4.5K
12:48 2,955.44 2,955.44 2,955.13 2,955.13 2.6K
12:49 2,954.38 2,954.72 2,954.38 2,954.72 4.2K
12:50 2,954.55 2,955.44 2,954.55 2,955.44 4.5K
12:51 2,955.59 2,955.59 2,955.28 2,955.28 8.3K
12:52 2,955.14 2,955.14 2,954.73 2,954.73 8.1K
12:53 2,954.73 2,954.73 2,954.45 2,954.45 0.9K
12:54 2,954.45 2,954.45 2,953.99 2,953.99 3.8K
12:55 2,954.26 2,954.89 2,954.09 2,954.89 2.6K
12:56 2,954.98 2,955.73 2,954.98 2,955.73 8.3K
12:57 2,955.93 2,955.93 2,955.59 2,955.87 7.8K
12:58 2,955.87 2,956.27 2,955.59 2,955.59 3.6K
12:59 2,955.59 2,955.87 2,955.37 2,955.64 0.7K
13:00 2,955.64 2,955.98 2,955.35 2,955.35 2.1K
13:01 2,954.85 2,955.03 2,954.85 2,954.89 2.9K
13:02 2,954.87 2,954.98 2,954.49 2,954.49 6.1K
13:03 2,953.76 2,953.76 2,953.32 2,953.32 3.7K
13:04 2,953.66 2,953.66 2,953.11 2,953.11 3.9K
13:05 2,953.40 2,953.40 2,953.23 2,953.37 4.2K
13:06 2,953.37 2,953.37 2,952.81 2,952.81 2.6K
13:07 2,952.75 2,954.02 2,952.75 2,954.02 6.2K
13:08 2,954.19 2,955.19 2,954.11 2,954.97 5.9K
13:09 2,954.97 2,954.97 2,954.97 2,954.97 1.1K
13:10 2,954.81 2,954.81 2,954.50 2,954.79 6.1K
13:11 2,954.79 2,954.91 2,954.79 2,954.91 1.1K
13:12 2,954.91 2,954.91 2,954.68 2,954.68 1.1K
13:13 2,953.31 2,955.10 2,953.31 2,955.10 16.4K
13:14 2,955.24 2,955.24 2,953.72 2,953.72 6.9K
13:15 2,953.72 2,954.49 2,953.72 2,954.49 2.9K
13:16 2,954.83 2,954.85 2,954.83 2,954.85 2.3K
13:17 2,954.85 2,955.32 2,954.74 2,955.32 1.7K
13:18 2,955.32 2,955.32 2,954.71 2,954.99 1.4K
13:19 2,954.99 2,954.99 2,954.71 2,954.71 6.3K
13:20 2,954.82 2,955.09 2,954.82 2,955.08 2.7K
13:21 2,955.08 2,955.15 2,955.08 2,955.15 0.8K
13:22 2,954.98 2,954.98 2,954.67 2,954.67 2.8K
13:23 2,954.67 2,954.67 2,954.60 2,954.67 0.9K
13:24 2,955.29 2,955.29 2,954.74 2,954.96 4.4K
13:25 2,954.13 2,955.09 2,954.13 2,954.90 6.4K
13:26 2,954.29 2,955.15 2,954.29 2,954.59 3.5K
13:27 2,954.82 2,955.31 2,954.76 2,955.14 1.4K
13:28 2,955.14 2,955.14 2,954.87 2,954.87 0.7K
13:29 2,955.14 2,955.14 2,954.84 2,954.84 3.0K
13:30 2,954.57 2,954.57 2,952.69 2,952.69 11.2K
13:31 2,953.09 2,953.48 2,952.93 2,953.44 6.8K
13:32 2,952.83 2,953.36 2,952.83 2,953.36 17.3K
13:33 2,953.52 2,953.52 2,953.52 2,953.52 0.9K
13:34 2,953.74 2,953.87 2,953.08 2,953.87 9.0K
13:35 2,956.06 2,956.08 2,955.41 2,956.08 12.0K
13:36 2,956.31 2,956.31 2,955.58 2,955.58 2.5K
13:37 2,955.58 2,956.41 2,955.58 2,956.27 3.2K
13:38 2,956.56 2,956.56 2,956.23 2,956.50 1.4K
13:39 2,956.50 2,957.43 2,956.50 2,956.88 3.0K
13:40 2,957.57 2,960.08 2,957.57 2,960.08 10.9K
13:41 2,960.69 2,961.81 2,960.69 2,961.81 6.0K
13:42 2,962.42 2,962.42 2,961.36 2,961.60 6.3K
13:43 2,961.67 2,961.67 2,960.42 2,960.42 8.3K
13:44 2,960.42 2,960.65 2,959.87 2,960.65 1.7K
13:45 2,960.31 2,960.36 2,959.80 2,959.80 3.8K
13:46 2,959.80 2,959.80 2,959.80 2,959.80 0.3K
13:47 2,959.66 2,960.69 2,959.66 2,960.69 22.5K
13:48 2,960.52 2,960.52 2,960.11 2,960.41 4.3K
13:49 2,960.30 2,961.07 2,960.30 2,961.07 2.8K
13:50 2,960.80 2,961.73 2,960.80 2,961.73 6.5K
13:51 2,961.87 2,961.87 2,961.20 2,961.73 5.0K
13:52 2,961.45 2,961.45 2,960.92 2,960.92 1.9K
13:53 2,960.85 2,961.58 2,960.85 2,961.58 6.7K
13:54 2,960.97 2,961.14 2,960.66 2,961.14 4.4K
13:55 2,961.14 2,961.58 2,961.14 2,961.58 2.8K
13:56 2,961.58 2,962.00 2,961.58 2,962.00 1.9K
13:57 2,961.44 2,961.72 2,961.44 2,961.72 3.9K
13:58 2,961.44 2,961.44 2,960.74 2,960.93 4.8K
13:59 2,960.43 2,961.82 2,960.43 2,961.82 5.2K
14:00 2,962.37 2,962.37 2,961.79 2,961.93 5.3K
14:01 2,961.93 2,961.93 2,961.79 2,961.79 0.2K
14:02 2,961.40 2,961.40 2,960.85 2,961.08 6.7K
14:03 2,961.29 2,961.38 2,961.29 2,961.38 2.6K
14:04 2,961.10 2,961.40 2,961.10 2,961.40 1.4K
14:05 2,961.24 2,961.38 2,961.24 2,961.38 1.5K
14:06 2,961.38 2,961.65 2,961.38 2,961.65 0.6K
14:07 2,961.10 2,961.10 2,960.99 2,960.99 11.5K
14:08 2,960.99 2,961.64 2,960.65 2,961.64 9.1K
14:09 2,961.74 2,962.14 2,961.51 2,961.51 9.3K
14:10 2,961.51 2,961.79 2,961.51 2,961.79 5.9K
14:11 2,961.25 2,961.80 2,961.18 2,961.18 6.5K
14:12 2,961.25 2,961.25 2,961.11 2,961.18 1.5K
14:13 2,961.87 2,961.87 2,960.93 2,960.93 12.9K
14:14 2,960.58 2,961.43 2,960.58 2,961.43 13.8K
14:15 2,961.65 2,962.29 2,961.65 2,961.73 15.9K
14:16 2,961.73 2,962.29 2,961.40 2,961.40 1.1K
14:17 2,961.26 2,961.26 2,961.05 2,961.05 4.1K
14:18 2,961.05 2,961.05 2,961.05 2,961.05 1.7K
14:19 2,961.05 2,961.05 2,960.19 2,960.19 8.6K
14:20 2,960.61 2,961.23 2,960.61 2,961.23 6.9K
14:21 2,961.17 2,961.34 2,961.17 2,961.34 24.1K
14:22 2,961.34 2,962.63 2,961.34 2,962.63 1.5K
14:23 2,962.80 2,962.80 2,962.30 2,962.71 9.9K
14:24 2,962.71 2,962.71 2,961.69 2,961.69 4.3K
14:25 2,961.55 2,962.02 2,961.55 2,962.02 4.2K
14:26 2,961.52 2,961.52 2,960.37 2,960.41 11.8K
14:27 2,960.57 2,960.57 2,959.85 2,960.36 3.7K
14:28 2,960.91 2,960.91 2,960.41 2,960.58 21.5K
14:29 2,960.41 2,960.58 2,960.41 2,960.51 1.1K
14:30 2,960.58 2,960.80 2,960.41 2,960.80 9.1K
14:31 2,960.64 2,960.64 2,960.19 2,960.19 5.9K
14:32 2,960.19 2,960.53 2,960.19 2,960.53 3.5K
14:33 2,960.51 2,960.92 2,960.51 2,960.92 5.2K
14:34 2,961.06 2,961.29 2,961.06 2,961.29 6.4K
14:35 2,961.34 2,961.34 2,960.87 2,960.87 5.5K
14:36 2,960.80 2,961.19 2,960.63 2,961.19 0.8K
14:37 2,961.19 2,961.35 2,960.21 2,960.21 4.5K
14:38 2,960.21 2,960.27 2,960.21 2,960.27 7.2K
14:39 2,960.27 2,960.49 2,960.10 2,960.10 5.9K
14:40 2,960.02 2,960.16 2,960.02 2,960.09 5.3K
14:41 2,960.09 2,960.09 2,959.48 2,959.65 1.2K
14:42 2,960.87 2,961.55 2,960.87 2,961.55 13.4K
14:43 2,961.74 2,962.12 2,961.46 2,962.12 2.8K
14:44 2,961.84 2,961.84 2,961.37 2,961.54 14.9K
14:45 2,961.82 2,961.82 2,961.54 2,961.76 1.7K
14:46 2,961.38 2,961.38 2,961.15 2,961.36 6.9K
14:47 2,961.66 2,961.66 2,961.39 2,961.66 2.2K
14:48 2,961.66 2,961.66 2,961.30 2,961.30 4.7K
14:49 2,960.75 2,960.85 2,960.32 2,960.32 2.8K
14:50 2,960.32 2,960.59 2,960.09 2,960.16 2.3K
14:51 2,960.00 2,960.61 2,959.89 2,960.47 8.6K
14:52 2,960.02 2,960.23 2,960.02 2,960.23 1.8K
14:53 2,960.24 2,961.19 2,960.24 2,960.86 5.5K
14:54 2,960.86 2,961.75 2,960.86 2,961.75 8.4K
14:55 2,961.91 2,961.91 2,961.14 2,961.14 2.3K
14:56 2,961.05 2,961.42 2,961.05 2,961.42 5.8K
14:57 2,961.56 2,961.56 2,961.56 2,961.56 1.7K
14:58 2,961.65 2,961.65 2,961.49 2,961.56 5.3K
14:59 2,961.72 2,961.72 2,960.61 2,960.75 10.4K
15:00 2,960.78 2,961.19 2,960.78 2,961.19 2.2K
15:01 2,960.98 2,962.31 2,960.69 2,962.31 3.9K
15:02 2,962.59 2,963.05 2,962.59 2,962.64 12.1K
15:03 2,962.22 2,962.83 2,962.22 2,962.83 8.6K
15:04 2,962.67 2,962.75 2,962.42 2,962.75 5.6K
15:05 2,962.46 2,962.46 2,962.20 2,962.20 3.7K
15:06 2,962.28 2,962.96 2,962.28 2,962.96 4.5K
15:07 2,962.07 2,962.13 2,960.91 2,962.13 16.7K
15:08 2,962.00 2,962.00 2,961.11 2,961.31 11.2K
15:09 2,961.34 2,961.91 2,961.02 2,961.02 2.8K
15:10 2,961.02 2,961.02 2,960.79 2,960.79 3.1K
15:11 2,960.58 2,960.64 2,960.03 2,960.03 52.9K
15:12 2,960.03 2,960.03 2,958.43 2,958.43 11.1K
15:13 2,958.59 2,959.98 2,958.41 2,959.98 10.5K
15:14 2,959.81 2,959.98 2,959.77 2,959.77 1.3K
15:15 2,958.99 2,958.99 2,958.55 2,958.55 2.9K
15:16 2,958.48 2,958.51 2,957.96 2,958.44 3.5K
15:17 2,957.86 2,957.86 2,957.62 2,957.62 7.6K
15:18 2,957.79 2,957.79 2,957.51 2,957.51 3.4K
15:19 2,957.44 2,958.53 2,957.44 2,958.53 5.9K
15:20 2,959.21 2,959.23 2,958.73 2,959.23 10.8K
15:21 2,959.40 2,959.78 2,958.95 2,959.12 5.1K
15:22 2,959.12 2,959.12 2,958.27 2,958.27 2.2K
15:23 2,958.21 2,958.49 2,958.21 2,958.21 4.0K
15:24 2,958.89 2,959.34 2,958.78 2,958.78 9.9K
15:25 2,958.78 2,959.49 2,958.78 2,959.49 9.8K
15:26 2,959.16 2,959.16 2,958.41 2,958.41 3.3K
15:27 2,958.76 2,958.90 2,958.62 2,958.62 11.2K
15:28 2,958.90 2,959.05 2,957.33 2,957.33 44.7K
15:29 2,957.16 2,957.61 2,956.95 2,956.95 15.2K
15:30 2,957.05 2,957.05 2,956.36 2,956.36 23.3K
15:31 2,955.36 2,955.36 2,954.84 2,954.84 26.0K
15:32 2,953.34 2,953.34 2,952.57 2,953.04 66.8K
15:33 2,952.91 2,953.24 2,951.11 2,951.11 56.6K
15:34 2,951.59 2,952.81 2,951.59 2,952.40 22.0K
15:35 2,951.84 2,951.84 2,951.67 2,951.81 109.1K
15:36 2,952.29 2,953.66 2,952.29 2,952.96 8.5K
15:37 2,953.03 2,953.09 2,952.96 2,953.09 9.7K
15:38 2,952.64 2,953.20 2,952.19 2,952.19 23.2K
15:39 2,949.47 2,949.47 2,949.22 2,949.36 40.0K
15:40 2,950.13 2,950.73 2,950.13 2,950.56 19.4K
15:41 2,950.59 2,952.29 2,950.59 2,952.29 19.7K
15:42 2,952.50 2,952.50 2,952.13 2,952.41 6.6K
15:43 2,953.30 2,953.38 2,953.30 2,953.31 17.6K
15:44 2,953.24 2,953.27 2,952.57 2,953.06 12.6K
15:45 2,953.29 2,954.15 2,953.15 2,954.15 29.8K
15:46 2,954.06 2,954.58 2,953.61 2,954.28 9.9K
15:47 2,954.35 2,954.88 2,954.35 2,954.54 15.1K
15:48 2,954.68 2,955.23 2,954.68 2,954.78 5.8K
15:49 2,954.70 2,954.70 2,954.42 2,954.65 23.5K
15:50 2,954.41 2,954.41 2,952.80 2,952.98 63.2K
15:51 2,952.81 2,952.81 2,951.97 2,952.41 53.4K
15:52 2,952.29 2,952.41 2,952.27 2,952.27 4.2K
15:53 2,952.01 2,953.05 2,952.01 2,953.05 44.2K
15:54 2,953.12 2,953.27 2,952.76 2,953.06 28.4K
15:55 2,952.83 2,952.83 2,948.55 2,948.55 55.6K
15:56 2,949.25 2,952.05 2,949.25 2,952.05 75.0K
15:57 2,951.75 2,952.13 2,951.75 2,951.81 25.3K
15:58 2,952.26 2,952.37 2,951.72 2,952.37 66.1K
15:59 2,952.52 2,954.54 2,952.06 2,953.24 125.8K
16:00 2,952.48 2,953.75 2,952.48 2,953.75 2,538.7K
16:01 2,953.75 2,953.75 2,953.75 2,953.75 2.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar