S

TRGSPTS50
🏛️ Kanada →
3,416.37
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,916.93 2,920.65 2,916.31 2,920.65 119.0K
09:31 2,920.32 2,923.15 2,920.32 2,923.15 9.6K
09:32 2,925.63 2,925.95 2,924.42 2,924.42 10.6K
09:33 2,924.08 2,925.79 2,924.08 2,925.39 12.0K
09:34 2,924.44 2,924.44 2,922.33 2,922.66 8.9K
09:35 2,924.59 2,928.39 2,924.59 2,925.01 28.2K
09:36 2,926.71 2,926.75 2,924.87 2,926.75 9.0K
09:37 2,927.59 2,927.73 2,926.74 2,926.74 14.8K
09:38 2,929.07 2,929.07 2,924.62 2,924.62 9.7K
09:39 2,923.96 2,926.13 2,923.96 2,926.13 8.5K
09:40 2,926.13 2,926.92 2,925.20 2,925.20 13.0K
09:41 2,927.03 2,927.03 2,924.69 2,925.24 10.2K
09:42 2,925.24 2,925.72 2,924.22 2,924.22 6.6K
09:43 2,924.55 2,924.55 2,920.24 2,920.24 9.4K
09:44 2,919.02 2,919.02 2,916.19 2,916.19 22.4K
09:45 2,916.80 2,916.80 2,910.85 2,910.85 24.3K
09:46 2,911.46 2,912.14 2,907.49 2,907.49 21.5K
09:47 2,908.05 2,908.05 2,906.35 2,907.71 20.2K
09:48 2,907.51 2,911.03 2,907.51 2,911.03 22.4K
09:49 2,911.72 2,912.51 2,910.01 2,910.01 13.2K
09:50 2,914.29 2,914.29 2,913.06 2,914.17 15.7K
09:51 2,914.67 2,914.67 2,912.39 2,914.61 18.3K
09:52 2,913.53 2,913.53 2,911.07 2,911.07 7.7K
09:53 2,910.04 2,910.83 2,909.71 2,910.83 11.8K
09:54 2,913.00 2,915.11 2,913.00 2,914.44 9.3K
09:55 2,913.89 2,916.29 2,913.89 2,916.29 4.8K
09:56 2,916.09 2,917.19 2,916.09 2,916.91 7.8K
09:57 2,917.71 2,920.52 2,917.71 2,920.52 7.4K
09:58 2,920.80 2,921.55 2,920.80 2,921.55 3.8K
09:59 2,921.03 2,921.42 2,920.59 2,921.42 18.9K
10:00 2,921.47 2,923.00 2,921.47 2,923.00 7.4K
10:01 2,920.55 2,921.57 2,920.55 2,921.57 6.8K
10:02 2,921.57 2,922.25 2,921.57 2,922.25 3.9K
10:03 2,922.22 2,922.22 2,921.41 2,921.97 6.9K
10:04 2,921.97 2,922.03 2,921.35 2,921.35 16.2K
10:05 2,920.82 2,922.16 2,920.82 2,921.09 17.2K
10:06 2,921.23 2,921.29 2,920.79 2,921.26 4.8K
10:07 2,921.59 2,922.40 2,921.59 2,922.09 9.4K
10:08 2,922.20 2,922.23 2,921.02 2,921.02 7.2K
10:09 2,919.17 2,919.17 2,918.33 2,918.33 11.2K
10:10 2,917.91 2,917.91 2,917.36 2,917.77 10.0K
10:11 2,917.94 2,917.94 2,917.66 2,917.94 2.0K
10:12 2,917.66 2,919.41 2,917.66 2,919.04 4.6K
10:13 2,918.85 2,920.11 2,918.85 2,920.11 6.9K
10:14 2,918.81 2,919.47 2,918.64 2,919.13 7.9K
10:15 2,918.80 2,919.71 2,918.80 2,918.99 5.1K
10:16 2,918.71 2,919.13 2,918.71 2,919.13 4.7K
10:17 2,919.10 2,920.27 2,919.10 2,920.27 2.0K
10:18 2,920.10 2,921.94 2,920.10 2,921.94 5.7K
10:19 2,922.06 2,925.25 2,922.06 2,925.25 9.8K
10:20 2,924.78 2,925.81 2,924.78 2,925.81 3.3K
10:21 2,926.06 2,927.73 2,926.01 2,927.73 7.4K
10:22 2,927.90 2,927.90 2,926.72 2,926.72 7.7K
10:23 2,926.79 2,928.45 2,926.79 2,928.45 4.4K
10:24 2,928.45 2,929.07 2,928.45 2,929.07 6.4K
10:25 2,928.57 2,929.90 2,928.54 2,929.90 4.0K
10:26 2,929.29 2,929.29 2,928.65 2,929.28 12.6K
10:27 2,929.51 2,929.51 2,927.87 2,927.87 3.8K
10:28 2,927.54 2,927.60 2,927.54 2,927.60 3.0K
10:29 2,928.24 2,928.24 2,927.35 2,927.35 4.4K
10:30 2,926.90 2,927.62 2,926.90 2,927.22 3.6K
10:31 2,926.54 2,926.54 2,925.34 2,925.59 5.1K
10:32 2,925.59 2,925.73 2,925.35 2,925.35 2.2K
10:33 2,924.91 2,926.54 2,924.91 2,925.74 6.2K
10:34 2,925.93 2,927.04 2,925.93 2,926.10 3.5K
10:35 2,925.73 2,925.87 2,925.23 2,925.87 5.1K
10:36 2,925.87 2,927.55 2,925.87 2,927.55 5.1K
10:37 2,927.97 2,928.86 2,927.97 2,928.85 2.6K
10:38 2,928.54 2,928.54 2,928.20 2,928.20 6.5K
10:39 2,928.06 2,928.06 2,926.90 2,927.18 3.3K
10:40 2,926.36 2,926.36 2,926.10 2,926.10 3.6K
10:41 2,926.37 2,926.71 2,926.37 2,926.71 3.6K
10:42 2,926.29 2,927.59 2,926.29 2,927.59 3.3K
10:43 2,928.07 2,928.07 2,927.62 2,927.62 2.3K
10:44 2,927.55 2,928.73 2,927.55 2,928.73 20.1K
10:45 2,928.40 2,928.43 2,927.46 2,927.46 7.8K
10:46 2,927.46 2,928.01 2,927.46 2,927.73 2.0K
10:47 2,927.73 2,927.73 2,927.18 2,927.46 4.3K
10:48 2,927.26 2,928.23 2,927.26 2,928.23 7.6K
10:49 2,928.79 2,929.12 2,928.79 2,929.12 3.7K
10:50 2,929.12 2,929.89 2,929.12 2,929.89 2.4K
10:51 2,929.61 2,930.39 2,929.61 2,930.36 8.4K
10:52 2,930.09 2,932.17 2,930.09 2,932.17 26.2K
10:53 2,932.89 2,932.89 2,932.53 2,932.53 4.3K
10:54 2,932.25 2,932.25 2,929.98 2,929.98 8.3K
10:55 2,929.98 2,931.50 2,929.98 2,931.50 7.2K
10:56 2,931.50 2,931.50 2,931.08 2,931.08 5.5K
10:57 2,931.62 2,931.62 2,931.40 2,931.47 7.6K
10:58 2,931.33 2,931.33 2,931.00 2,931.06 3.3K
10:59 2,931.06 2,931.08 2,930.99 2,931.08 2.0K
11:00 2,931.08 2,931.69 2,931.08 2,931.14 3.3K
11:01 2,931.69 2,931.69 2,930.69 2,931.19 5.8K
11:02 2,931.29 2,931.29 2,930.94 2,931.08 15.6K
11:03 2,931.08 2,931.67 2,931.08 2,931.67 8.1K
11:04 2,932.08 2,932.25 2,931.64 2,932.25 4.9K
11:05 2,932.53 2,932.53 2,932.25 2,932.25 1.3K
11:06 2,932.02 2,932.02 2,931.44 2,931.44 2.6K
11:07 2,931.82 2,931.82 2,931.57 2,931.57 1.2K
11:08 2,931.02 2,931.04 2,930.76 2,930.76 17.4K
11:09 2,930.76 2,931.19 2,930.65 2,931.19 7.9K
11:10 2,931.91 2,931.91 2,931.16 2,931.16 3.0K
11:11 2,931.16 2,931.16 2,930.55 2,930.85 11.8K
11:12 2,930.69 2,930.69 2,930.69 2,930.69 3.9K
11:13 2,930.63 2,931.18 2,930.49 2,931.18 6.3K
11:14 2,931.32 2,932.35 2,931.32 2,932.07 16.4K
11:15 2,932.16 2,932.21 2,931.70 2,931.77 11.6K
11:16 2,931.21 2,931.38 2,930.86 2,931.38 13.7K
11:17 2,931.58 2,931.91 2,931.11 2,931.79 25.6K
11:18 2,932.23 2,932.23 2,931.89 2,931.89 3.6K
11:19 2,932.11 2,933.86 2,932.11 2,933.86 15.4K
11:20 2,933.84 2,934.95 2,933.67 2,934.95 19.5K
11:21 2,934.70 2,935.20 2,934.59 2,934.92 13.4K
11:22 2,935.20 2,935.20 2,934.89 2,934.89 3.1K
11:23 2,934.82 2,934.82 2,934.31 2,934.65 5.6K
11:24 2,935.09 2,935.31 2,934.56 2,934.56 7.9K
11:25 2,934.63 2,934.63 2,934.59 2,934.59 3.1K
11:26 2,935.20 2,935.70 2,935.20 2,935.70 17.0K
11:27 2,937.17 2,937.61 2,936.92 2,936.92 28.0K
11:28 2,937.04 2,937.04 2,936.71 2,936.71 2.3K
11:29 2,936.71 2,939.04 2,936.71 2,939.04 12.3K
11:30 2,939.37 2,939.71 2,939.23 2,939.27 5.0K
11:31 2,939.82 2,939.82 2,937.05 2,937.39 16.4K
11:32 2,937.87 2,938.76 2,937.87 2,938.76 13.4K
11:33 2,939.28 2,939.28 2,938.73 2,938.73 12.3K
11:34 2,939.14 2,939.21 2,938.94 2,938.94 5.5K
11:35 2,939.14 2,940.51 2,938.87 2,940.03 12.6K
11:36 2,940.17 2,940.17 2,938.95 2,938.95 6.5K
11:37 2,938.62 2,939.00 2,938.59 2,939.00 3.0K
11:38 2,938.72 2,938.84 2,938.72 2,938.84 4.3K
11:39 2,940.59 2,940.59 2,940.08 2,940.15 5.1K
11:40 2,940.27 2,940.82 2,939.62 2,940.82 4.6K
11:41 2,940.82 2,940.82 2,940.32 2,940.76 9.1K
11:42 2,941.09 2,941.18 2,940.79 2,941.18 2.4K
11:43 2,941.45 2,942.40 2,941.31 2,942.40 8.2K
11:44 2,941.95 2,941.95 2,941.12 2,941.12 4.4K
11:45 2,940.17 2,940.25 2,939.39 2,940.25 5.9K
11:46 2,939.92 2,939.92 2,938.73 2,938.73 1.8K
11:47 2,938.66 2,938.66 2,938.05 2,938.05 4.8K
11:48 2,937.99 2,938.88 2,937.99 2,938.88 3.2K
11:49 2,938.55 2,938.55 2,936.52 2,936.52 8.3K
11:50 2,936.41 2,936.41 2,935.99 2,936.16 9.7K
11:51 2,936.16 2,937.36 2,936.16 2,937.36 4.7K
11:52 2,936.47 2,936.54 2,936.25 2,936.25 4.9K
11:53 2,936.36 2,936.42 2,936.19 2,936.19 2.9K
11:54 2,936.46 2,936.46 2,934.52 2,934.52 5.0K
11:55 2,933.72 2,936.26 2,933.72 2,936.26 13.0K
11:56 2,935.98 2,936.12 2,935.57 2,935.65 6.2K
11:57 2,935.37 2,935.37 2,934.90 2,935.32 4.7K
11:58 2,935.32 2,935.68 2,935.32 2,935.68 2.3K
11:59 2,935.68 2,935.68 2,935.61 2,935.61 0.1K
12:00 2,935.61 2,935.74 2,935.61 2,935.74 1.0K
12:01 2,935.74 2,935.74 2,935.49 2,935.49 1.4K
12:02 2,935.49 2,935.49 2,935.14 2,935.21 2.6K
12:03 2,935.38 2,935.38 2,934.66 2,934.66 2.4K
12:04 2,934.19 2,934.19 2,933.85 2,934.19 3.1K
12:05 2,934.19 2,934.19 2,933.86 2,933.86 1.7K
12:06 2,933.86 2,934.02 2,933.86 2,934.02 3.0K
12:07 2,933.69 2,934.36 2,933.69 2,934.36 2.9K
12:08 2,934.19 2,934.36 2,934.02 2,934.36 5.7K
12:09 2,934.36 2,934.97 2,934.36 2,934.83 3.2K
12:10 2,934.63 2,934.91 2,934.14 2,934.74 3.7K
12:11 2,934.74 2,936.62 2,934.74 2,936.62 15.0K
12:12 2,937.33 2,937.33 2,936.32 2,936.59 8.8K
12:13 2,936.86 2,936.86 2,936.25 2,936.25 15.6K
12:14 2,936.58 2,936.86 2,936.58 2,936.69 3.3K
12:15 2,937.19 2,937.54 2,937.19 2,937.54 4.5K
12:16 2,937.78 2,937.78 2,937.00 2,937.00 3.1K
12:17 2,937.00 2,937.50 2,937.00 2,937.48 3.2K
12:18 2,937.48 2,937.48 2,937.15 2,937.15 0.5K
12:19 2,937.15 2,937.98 2,937.15 2,937.98 4.7K
12:20 2,937.98 2,938.37 2,937.98 2,938.37 2.4K
12:21 2,938.21 2,938.21 2,938.14 2,938.21 8.5K
12:22 2,937.60 2,937.94 2,937.60 2,937.94 1.1K
12:23 2,937.94 2,937.94 2,937.32 2,937.32 5.9K
12:24 2,937.32 2,937.32 2,937.06 2,937.13 5.4K
12:25 2,937.30 2,937.32 2,936.42 2,936.42 3.5K
12:26 2,936.42 2,936.77 2,936.42 2,936.57 1.7K
12:27 2,936.57 2,936.57 2,935.88 2,935.88 3.3K
12:28 2,935.88 2,935.88 2,935.70 2,935.70 0.8K
12:29 2,935.70 2,936.47 2,935.70 2,936.37 2.9K
12:30 2,936.31 2,936.45 2,936.09 2,936.45 5.5K
12:31 2,936.28 2,936.66 2,936.28 2,936.66 4.6K
12:32 2,936.45 2,936.45 2,935.40 2,935.54 4.7K
12:33 2,935.54 2,935.54 2,935.48 2,935.48 1.3K
12:34 2,935.31 2,935.37 2,935.31 2,935.37 0.5K
12:35 2,935.20 2,935.20 2,935.20 2,935.20 2.1K
12:36 2,935.20 2,935.61 2,935.20 2,935.54 1.5K
12:37 2,935.54 2,935.54 2,935.54 2,935.54 0.2K
12:38 2,935.54 2,935.81 2,935.53 2,935.53 5.4K
12:39 2,935.20 2,935.20 2,934.52 2,934.78 5.6K
12:40 2,934.78 2,934.93 2,934.21 2,934.21 3.4K
12:41 2,935.31 2,936.03 2,935.31 2,935.48 7.6K
12:42 2,936.03 2,936.17 2,936.03 2,936.17 3.0K
12:43 2,936.17 2,936.17 2,936.03 2,936.03 0.8K
12:44 2,936.09 2,936.15 2,935.95 2,935.95 7.0K
12:45 2,935.41 2,935.41 2,935.19 2,935.23 1.9K
12:46 2,935.23 2,935.57 2,935.23 2,935.57 1.3K
12:47 2,935.73 2,935.73 2,935.09 2,935.09 3.3K
12:48 2,934.98 2,934.98 2,934.76 2,934.76 3.7K
12:49 2,934.69 2,934.69 2,934.36 2,934.53 1.9K
12:50 2,934.53 2,935.25 2,934.53 2,935.25 0.6K
12:51 2,935.25 2,935.33 2,935.25 2,935.29 3.8K
12:52 2,935.29 2,935.43 2,935.29 2,935.37 2.9K
12:53 2,935.57 2,935.57 2,935.04 2,935.04 4.1K
12:54 2,935.04 2,935.18 2,935.04 2,935.18 1.2K
12:55 2,935.12 2,935.12 2,935.12 2,935.12 1.0K
12:56 2,935.12 2,935.12 2,935.12 2,935.12 1.4K
12:57 2,935.34 2,935.34 2,934.37 2,934.37 3.1K
12:58 2,934.37 2,934.92 2,934.37 2,934.37 2.8K
12:59 2,934.42 2,935.19 2,934.42 2,935.19 2.6K
13:00 2,935.19 2,936.04 2,935.19 2,936.04 5.2K
13:01 2,936.04 2,937.14 2,936.04 2,937.14 5.2K
13:02 2,936.81 2,937.14 2,936.81 2,937.05 3.6K
13:03 2,937.05 2,937.21 2,937.05 2,937.21 1.6K
13:04 2,937.05 2,937.91 2,937.05 2,937.77 4.4K
13:05 2,937.77 2,938.16 2,937.77 2,938.16 4.1K
13:06 2,938.50 2,938.60 2,938.16 2,938.60 3.0K
13:07 2,938.56 2,938.63 2,938.56 2,938.63 7.5K
13:08 2,938.26 2,938.37 2,938.09 2,938.37 4.0K
13:09 2,938.37 2,938.37 2,938.04 2,938.04 1.6K
13:10 2,938.04 2,938.04 2,937.39 2,937.39 3.3K
13:11 2,936.54 2,936.54 2,936.49 2,936.49 5.5K
13:12 2,936.49 2,937.10 2,936.49 2,936.94 1.7K
13:13 2,936.94 2,937.38 2,936.94 2,937.38 3.6K
13:14 2,937.35 2,937.35 2,937.35 2,937.35 1.3K
13:15 2,937.07 2,937.07 2,937.07 2,937.07 1.3K
13:16 2,937.07 2,937.21 2,937.07 2,937.21 0.6K
13:17 2,937.03 2,937.37 2,937.03 2,937.37 3.9K
13:18 2,937.62 2,937.62 2,937.48 2,937.48 3.1K
13:19 2,938.09 2,938.65 2,938.09 2,938.65 21.6K
13:20 2,938.65 2,938.90 2,938.30 2,938.90 5.4K
13:21 2,939.04 2,939.36 2,938.87 2,939.36 4.8K
13:22 2,939.08 2,939.08 2,939.01 2,939.01 3.5K
13:23 2,938.60 2,938.95 2,937.65 2,937.65 5.6K
13:24 2,937.51 2,937.51 2,937.17 2,937.31 2.8K
13:25 2,937.57 2,937.68 2,936.48 2,936.48 5.4K
13:26 2,936.41 2,937.59 2,936.41 2,937.59 3.9K
13:27 2,937.59 2,937.73 2,937.59 2,937.73 11.4K
13:28 2,937.67 2,937.70 2,937.53 2,937.70 11.3K
13:29 2,937.63 2,937.70 2,936.92 2,936.92 7.2K
13:30 2,936.24 2,936.59 2,936.24 2,936.59 3.7K
13:31 2,936.45 2,936.45 2,935.17 2,935.50 2.7K
13:32 2,936.25 2,936.25 2,936.11 2,936.25 10.2K
13:33 2,936.25 2,936.53 2,936.25 2,936.53 3.0K
13:34 2,936.53 2,937.46 2,936.53 2,937.46 10.1K
13:35 2,937.74 2,937.74 2,937.27 2,937.60 3.2K
13:36 2,937.27 2,937.27 2,935.77 2,935.77 3.5K
13:37 2,936.47 2,936.63 2,936.47 2,936.61 2.8K
13:38 2,936.75 2,937.33 2,936.66 2,937.33 6.1K
13:39 2,937.33 2,937.60 2,937.33 2,937.44 1.0K
13:40 2,937.33 2,937.38 2,937.33 2,937.38 1.2K
13:41 2,937.38 2,937.74 2,937.05 2,937.52 1.9K
13:42 2,937.58 2,937.58 2,937.51 2,937.51 0.8K
13:43 2,937.53 2,937.53 2,937.29 2,937.29 2.3K
13:44 2,936.96 2,937.21 2,936.96 2,937.21 1.8K
13:45 2,937.21 2,937.56 2,937.21 2,937.56 3.5K
13:46 2,937.84 2,937.95 2,937.84 2,937.89 4.4K
13:47 2,938.11 2,938.45 2,937.79 2,937.79 7.9K
13:48 2,937.79 2,938.00 2,937.79 2,938.00 2.2K
13:49 2,937.93 2,938.41 2,937.93 2,938.14 4.3K
13:50 2,938.23 2,938.79 2,938.23 2,938.79 12.2K
13:51 2,938.79 2,939.63 2,938.72 2,939.63 38.8K
13:52 2,939.63 2,939.63 2,938.48 2,938.48 14.0K
13:53 2,938.48 2,939.04 2,938.48 2,939.04 12.4K
13:54 2,939.07 2,939.36 2,939.07 2,939.29 10.4K
13:55 2,939.29 2,939.66 2,939.29 2,939.66 1.9K
13:56 2,939.59 2,939.74 2,939.45 2,939.74 3.9K
13:57 2,939.74 2,940.08 2,939.64 2,939.64 10.3K
13:58 2,939.57 2,939.57 2,939.10 2,939.16 6.7K
13:59 2,938.82 2,939.20 2,938.66 2,939.20 4.4K
14:00 2,939.03 2,939.42 2,939.03 2,939.42 5.3K
14:01 2,939.16 2,939.22 2,939.16 2,939.22 1.2K
14:02 2,939.22 2,940.14 2,939.22 2,940.14 9.5K
14:03 2,939.87 2,939.87 2,939.72 2,939.72 3.3K
14:04 2,939.17 2,939.17 2,938.61 2,938.61 3.0K
14:05 2,938.54 2,938.82 2,938.54 2,938.75 2.0K
14:06 2,938.75 2,938.75 2,937.94 2,938.58 7.5K
14:07 2,938.75 2,938.75 2,938.75 2,938.75 2.4K
14:08 2,938.75 2,938.75 2,938.58 2,938.58 1.1K
14:09 2,939.37 2,939.37 2,939.08 2,939.08 3.1K
14:10 2,938.97 2,939.35 2,938.79 2,938.79 4.3K
14:11 2,938.93 2,939.10 2,938.93 2,939.10 2.1K
14:12 2,939.27 2,939.27 2,938.38 2,938.38 5.2K
14:13 2,938.67 2,939.03 2,938.62 2,939.03 2.5K
14:14 2,939.17 2,939.17 2,938.31 2,938.31 4.5K
14:15 2,938.87 2,939.00 2,938.86 2,938.86 3.7K
14:16 2,938.86 2,938.97 2,938.86 2,938.97 2.5K
14:17 2,938.97 2,938.97 2,938.70 2,938.70 1.0K
14:18 2,938.70 2,938.70 2,938.35 2,938.35 1.3K
14:19 2,938.35 2,938.35 2,938.02 2,938.02 1.5K
14:20 2,938.36 2,939.03 2,938.03 2,939.03 18.6K
14:21 2,939.03 2,939.42 2,939.03 2,939.42 3.1K
14:22 2,939.42 2,939.56 2,939.33 2,939.33 1.6K
14:23 2,939.33 2,939.33 2,938.99 2,939.27 2.6K
14:24 2,939.27 2,939.46 2,939.27 2,939.46 3.6K
14:25 2,939.29 2,939.79 2,939.29 2,939.79 3.2K
14:26 2,939.85 2,939.85 2,938.57 2,938.57 6.8K
14:27 2,938.57 2,939.61 2,938.57 2,939.53 5.2K
14:28 2,939.39 2,939.39 2,938.78 2,939.08 6.3K
14:29 2,939.08 2,939.58 2,939.08 2,939.08 3.0K
14:30 2,939.08 2,939.08 2,938.21 2,938.27 23.2K
14:31 2,939.14 2,939.14 2,939.14 2,939.14 3.4K
14:32 2,938.81 2,939.31 2,938.58 2,938.58 3.8K
14:33 2,938.58 2,938.77 2,938.44 2,938.77 4.0K
14:34 2,938.63 2,938.63 2,937.61 2,937.61 4.3K
14:35 2,937.49 2,937.49 2,937.02 2,937.02 4.9K
14:36 2,936.69 2,937.10 2,936.55 2,937.10 24.1K
14:37 2,937.10 2,937.10 2,937.03 2,937.03 17.9K
14:38 2,936.81 2,936.97 2,935.49 2,935.49 12.6K
14:39 2,935.35 2,935.35 2,934.10 2,934.10 11.2K
14:40 2,933.55 2,933.55 2,931.78 2,931.78 6.9K
14:41 2,931.78 2,932.05 2,931.78 2,932.05 3.5K
14:42 2,932.05 2,932.05 2,931.38 2,931.38 1.3K
14:43 2,931.40 2,932.15 2,931.40 2,931.70 6.6K
14:44 2,931.70 2,931.70 2,931.70 2,931.70 0.8K
14:45 2,931.37 2,931.37 2,931.23 2,931.23 4.6K
14:46 2,931.23 2,932.32 2,931.23 2,932.16 7.8K
14:47 2,932.23 2,932.71 2,932.23 2,932.71 1.7K
14:48 2,932.78 2,933.53 2,932.78 2,933.47 7.2K
14:49 2,933.32 2,933.69 2,933.32 2,933.69 3.0K
14:50 2,933.69 2,933.69 2,933.41 2,933.41 2.3K
14:51 2,933.74 2,933.81 2,933.41 2,933.41 2.4K
14:52 2,933.49 2,933.49 2,933.49 2,933.49 0.7K
14:53 2,933.49 2,933.49 2,933.42 2,933.42 0.8K
14:54 2,933.49 2,933.49 2,933.15 2,933.15 24.4K
14:55 2,933.15 2,933.15 2,932.20 2,932.20 2.9K
14:56 2,932.20 2,932.20 2,931.52 2,931.52 12.6K
14:57 2,931.19 2,931.53 2,930.97 2,931.53 7.6K
14:58 2,931.53 2,931.64 2,931.48 2,931.64 3.9K
14:59 2,931.48 2,931.81 2,931.48 2,931.81 0.6K
15:00 2,931.74 2,931.85 2,931.66 2,931.83 2.2K
15:01 2,931.28 2,931.28 2,930.05 2,930.05 8.4K
15:02 2,930.33 2,930.33 2,929.40 2,929.40 3.0K
15:03 2,929.40 2,929.57 2,929.07 2,929.57 10.5K
15:04 2,930.18 2,931.46 2,930.18 2,931.46 8.7K
15:05 2,931.29 2,931.87 2,931.17 2,931.87 5.3K
15:06 2,931.87 2,931.92 2,931.37 2,931.48 2.6K
15:07 2,931.15 2,931.46 2,931.15 2,931.46 5.1K
15:08 2,931.79 2,931.79 2,931.52 2,931.52 3.7K
15:09 2,931.98 2,931.98 2,931.88 2,931.89 2.9K
15:10 2,931.82 2,931.93 2,931.74 2,931.93 4.7K
15:11 2,931.65 2,931.93 2,931.65 2,931.86 1.8K
15:12 2,931.58 2,931.83 2,931.50 2,931.50 3.8K
15:13 2,931.78 2,931.85 2,931.78 2,931.85 3.6K
15:14 2,931.71 2,931.71 2,931.38 2,931.38 15.8K
15:15 2,931.75 2,932.02 2,931.75 2,932.02 4.3K
15:16 2,932.02 2,932.02 2,931.62 2,931.62 4.4K
15:17 2,931.34 2,931.34 2,931.17 2,931.17 4.0K
15:18 2,931.10 2,931.44 2,931.10 2,931.44 3.5K
15:19 2,931.79 2,931.99 2,931.61 2,931.99 7.0K
15:20 2,933.02 2,933.02 2,932.60 2,932.85 10.1K
15:21 2,933.17 2,933.17 2,932.53 2,932.53 14.8K
15:22 2,932.88 2,932.88 2,932.47 2,932.47 4.1K
15:23 2,931.81 2,931.81 2,930.82 2,931.32 7.6K
15:24 2,931.42 2,931.42 2,931.26 2,931.26 0.7K
15:25 2,931.12 2,931.12 2,930.86 2,930.86 4.2K
15:26 2,930.66 2,931.17 2,930.54 2,931.17 17.0K
15:27 2,930.89 2,930.89 2,930.68 2,930.81 3.4K
15:28 2,930.81 2,930.83 2,930.74 2,930.83 6.9K
15:29 2,930.90 2,930.90 2,930.50 2,930.50 24.1K
15:30 2,930.38 2,930.85 2,930.38 2,930.40 9.4K
15:31 2,930.18 2,930.79 2,927.92 2,927.92 15.1K
15:32 2,928.62 2,929.02 2,928.34 2,928.34 12.4K
15:33 2,928.28 2,929.59 2,928.28 2,929.59 5.2K
15:34 2,929.64 2,929.64 2,929.23 2,929.23 3.4K
15:35 2,929.02 2,929.28 2,928.78 2,928.83 12.6K
15:36 2,928.30 2,928.30 2,926.80 2,926.80 20.0K
15:37 2,926.19 2,926.19 2,926.14 2,926.14 4.8K
15:38 2,926.33 2,926.33 2,925.30 2,925.30 22.9K
15:39 2,925.65 2,926.27 2,925.57 2,925.57 7.1K
15:40 2,925.41 2,925.62 2,924.83 2,924.83 31.0K
15:41 2,924.55 2,924.67 2,924.36 2,924.36 5.2K
15:42 2,924.08 2,924.53 2,924.08 2,924.36 9.9K
15:43 2,923.74 2,923.90 2,923.50 2,923.90 7.1K
15:44 2,924.16 2,924.63 2,924.04 2,924.63 15.9K
15:45 2,924.34 2,925.96 2,924.34 2,925.96 51.0K
15:46 2,925.74 2,925.74 2,925.47 2,925.60 6.2K
15:47 2,925.90 2,926.42 2,925.90 2,926.42 9.9K
15:48 2,926.42 2,926.42 2,925.52 2,925.79 12.4K
15:49 2,925.79 2,926.30 2,925.79 2,926.30 2.7K
15:50 2,925.96 2,925.96 2,925.20 2,925.20 68.0K
15:51 2,925.01 2,925.88 2,925.01 2,925.88 31.0K
15:52 2,926.09 2,926.40 2,925.95 2,926.40 21.5K
15:53 2,926.54 2,926.54 2,926.22 2,926.22 6.5K
15:54 2,926.50 2,926.94 2,926.12 2,926.84 6.5K
15:55 2,926.33 2,926.85 2,926.27 2,926.85 55.6K
15:56 2,927.28 2,929.94 2,927.28 2,929.29 84.7K
15:57 2,929.14 2,930.70 2,929.14 2,930.70 84.3K
15:58 2,931.11 2,931.11 2,930.41 2,930.96 83.4K
15:59 2,930.43 2,930.87 2,930.43 2,930.87 81.7K
16:00 2,930.70 2,930.71 2,930.70 2,930.71 1,673.0K
16:01 2,930.71 2,930.71 2,930.71 2,930.71 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar