S

TRGSPTS50
🏛️ Kanada →
3,416.37
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,938.63 2,938.63 2,933.35 2,936.23 91.7K
09:31 2,936.23 2,939.14 2,936.23 2,938.04 9.6K
09:32 2,938.66 2,938.66 2,934.13 2,934.13 24.8K
09:33 2,926.69 2,926.69 2,925.52 2,925.82 41.2K
09:34 2,923.77 2,929.56 2,923.77 2,928.59 30.7K
09:35 2,927.59 2,927.59 2,923.78 2,924.82 14.5K
09:36 2,924.92 2,925.69 2,921.60 2,921.60 14.1K
09:37 2,921.22 2,923.73 2,921.22 2,922.73 24.9K
09:38 2,922.06 2,922.06 2,920.60 2,920.60 5.9K
09:39 2,922.60 2,923.18 2,920.68 2,920.68 7.1K
09:40 2,923.17 2,925.27 2,923.17 2,925.27 6.2K
09:41 2,922.84 2,925.46 2,922.14 2,924.71 3.9K
09:42 2,922.94 2,922.94 2,922.43 2,922.43 22.2K
09:43 2,919.71 2,919.87 2,918.43 2,918.43 24.0K
09:44 2,916.57 2,916.57 2,911.15 2,911.15 48.9K
09:45 2,910.32 2,910.32 2,907.39 2,907.39 28.9K
09:46 2,908.58 2,909.62 2,908.54 2,908.54 19.2K
09:47 2,905.87 2,906.87 2,905.73 2,905.73 29.7K
09:48 2,904.95 2,904.95 2,902.84 2,902.84 26.1K
09:49 2,902.96 2,903.03 2,902.03 2,902.67 22.4K
09:50 2,902.55 2,903.40 2,902.22 2,903.40 14.2K
09:51 2,903.74 2,905.53 2,903.74 2,905.53 6.5K
09:52 2,905.44 2,905.44 2,903.05 2,903.05 83.5K
09:53 2,902.94 2,902.94 2,900.53 2,901.16 26.6K
09:54 2,901.24 2,903.33 2,901.19 2,903.33 18.3K
09:55 2,903.57 2,903.57 2,902.53 2,902.53 16.6K
09:56 2,901.72 2,902.79 2,901.72 2,902.45 12.9K
09:57 2,900.84 2,901.91 2,899.98 2,901.79 20.9K
09:58 2,902.79 2,905.40 2,902.79 2,905.40 14.6K
09:59 2,905.42 2,906.00 2,905.06 2,906.00 23.8K
10:00 2,905.76 2,905.97 2,905.27 2,905.27 25.6K
10:01 2,905.66 2,905.85 2,904.97 2,905.63 10.6K
10:02 2,905.91 2,908.35 2,905.91 2,908.35 6.6K
10:03 2,908.35 2,909.52 2,908.35 2,909.38 11.9K
10:04 2,908.57 2,908.90 2,906.10 2,906.10 7.3K
10:05 2,907.04 2,907.04 2,906.48 2,906.81 6.8K
10:06 2,906.00 2,906.00 2,904.87 2,905.75 10.6K
10:07 2,905.61 2,907.10 2,905.45 2,907.10 6.0K
10:08 2,907.54 2,908.67 2,907.54 2,908.67 4.5K
10:09 2,907.36 2,908.20 2,907.36 2,907.48 15.6K
10:10 2,907.31 2,908.51 2,907.31 2,908.15 17.3K
10:11 2,907.52 2,908.02 2,907.52 2,908.02 20.3K
10:12 2,906.71 2,906.71 2,906.38 2,906.38 6.1K
10:13 2,906.38 2,906.60 2,906.05 2,906.60 7.3K
10:14 2,906.73 2,907.15 2,906.54 2,907.15 13.5K
10:15 2,906.67 2,907.73 2,906.01 2,907.73 10.8K
10:16 2,906.56 2,906.56 2,905.67 2,905.67 8.9K
10:17 2,906.33 2,907.03 2,906.33 2,906.72 12.4K
10:18 2,907.62 2,907.78 2,906.98 2,906.98 8.4K
10:19 2,907.36 2,907.39 2,907.22 2,907.39 6.3K
10:20 2,907.22 2,907.22 2,906.94 2,907.08 3.5K
10:21 2,907.08 2,907.55 2,906.66 2,906.66 6.3K
10:22 2,906.49 2,906.49 2,904.91 2,904.91 22.0K
10:23 2,903.74 2,903.74 2,900.90 2,902.68 36.9K
10:24 2,902.68 2,902.68 2,902.21 2,902.35 4.6K
10:25 2,903.24 2,903.24 2,902.11 2,902.11 3.7K
10:26 2,902.86 2,903.13 2,901.85 2,901.85 5.8K
10:27 2,902.75 2,903.58 2,901.78 2,901.78 7.5K
10:28 2,902.19 2,902.42 2,901.64 2,902.42 4.3K
10:29 2,902.42 2,902.64 2,902.09 2,902.17 4.8K
10:30 2,902.28 2,902.28 2,901.51 2,901.53 2.0K
10:31 2,901.34 2,902.09 2,901.34 2,902.09 5.4K
10:32 2,901.67 2,901.77 2,901.46 2,901.62 4.3K
10:33 2,901.62 2,901.62 2,900.40 2,901.32 12.0K
10:34 2,901.51 2,901.51 2,900.70 2,900.70 5.9K
10:35 2,900.70 2,900.70 2,899.62 2,899.93 10.0K
10:36 2,898.82 2,898.82 2,896.85 2,896.85 32.2K
10:37 2,896.85 2,896.85 2,896.36 2,896.36 2.2K
10:38 2,896.92 2,896.92 2,894.00 2,894.00 34.6K
10:39 2,893.66 2,894.25 2,893.19 2,893.26 25.4K
10:40 2,892.58 2,895.28 2,892.58 2,895.28 24.4K
10:41 2,896.41 2,897.15 2,895.59 2,895.59 15.8K
10:42 2,895.31 2,895.70 2,895.31 2,895.70 6.5K
10:43 2,895.70 2,896.70 2,895.70 2,896.56 13.0K
10:44 2,896.23 2,896.56 2,895.12 2,895.12 7.7K
10:45 2,894.56 2,894.70 2,893.45 2,893.45 14.2K
10:46 2,893.45 2,893.45 2,891.01 2,891.01 40.3K
10:47 2,891.15 2,891.63 2,891.15 2,891.37 6.6K
10:48 2,891.37 2,892.07 2,890.92 2,891.34 14.7K
10:49 2,891.34 2,891.34 2,889.45 2,890.00 37.8K
10:50 2,890.14 2,890.87 2,890.14 2,890.87 14.8K
10:51 2,890.92 2,890.92 2,889.62 2,889.70 11.9K
10:52 2,890.28 2,890.42 2,888.92 2,889.26 10.6K
10:53 2,888.81 2,889.12 2,888.78 2,889.12 9.5K
10:54 2,889.12 2,889.32 2,888.84 2,889.32 8.5K
10:55 2,889.26 2,889.26 2,888.51 2,889.12 7.9K
10:56 2,888.79 2,888.79 2,887.76 2,887.76 12.9K
10:57 2,887.90 2,888.26 2,887.90 2,888.00 11.7K
10:58 2,888.61 2,889.78 2,888.61 2,889.78 9.5K
10:59 2,889.78 2,891.34 2,889.78 2,891.34 10.5K
11:00 2,891.34 2,892.74 2,891.30 2,891.30 8.7K
11:01 2,891.24 2,891.24 2,890.96 2,890.96 4.5K
11:02 2,891.10 2,891.30 2,890.96 2,891.30 4.5K
11:03 2,891.58 2,891.91 2,891.58 2,891.91 8.4K
11:04 2,891.63 2,892.59 2,891.63 2,892.47 12.0K
11:05 2,892.47 2,892.88 2,892.44 2,892.44 8.3K
11:06 2,892.30 2,892.95 2,892.30 2,892.95 9.6K
11:07 2,893.22 2,893.22 2,892.36 2,892.36 6.8K
11:08 2,891.05 2,892.11 2,891.05 2,892.11 8.0K
11:09 2,892.16 2,892.86 2,891.53 2,891.53 7.4K
11:10 2,891.53 2,891.67 2,891.17 2,891.17 3.3K
11:11 2,891.89 2,892.18 2,891.89 2,892.18 7.6K
11:12 2,891.49 2,891.76 2,889.93 2,889.93 43.1K
11:13 2,889.93 2,889.93 2,889.46 2,889.46 25.4K
11:14 2,889.79 2,890.46 2,889.76 2,890.46 14.9K
11:15 2,890.18 2,890.18 2,890.05 2,890.05 10.4K
11:16 2,890.22 2,890.97 2,890.22 2,890.44 4.3K
11:17 2,890.63 2,890.63 2,889.75 2,889.78 17.9K
11:18 2,889.67 2,889.86 2,889.67 2,889.86 7.0K
11:19 2,889.36 2,889.36 2,887.03 2,887.03 64.9K
11:20 2,886.47 2,886.87 2,886.47 2,886.87 19.1K
11:21 2,886.87 2,887.76 2,886.87 2,887.76 10.9K
11:22 2,887.81 2,887.81 2,886.78 2,886.78 12.0K
11:23 2,886.92 2,886.92 2,885.02 2,885.64 28.5K
11:24 2,885.58 2,885.58 2,884.72 2,884.72 13.5K
11:25 2,884.81 2,884.81 2,883.86 2,883.86 26.7K
11:26 2,883.90 2,884.42 2,883.87 2,883.87 10.5K
11:27 2,883.70 2,883.81 2,883.53 2,883.81 3.7K
11:28 2,883.62 2,883.92 2,883.62 2,883.70 9.9K
11:29 2,883.69 2,885.60 2,883.69 2,885.60 10.9K
11:30 2,886.82 2,886.82 2,885.29 2,885.29 8.2K
11:31 2,884.40 2,884.97 2,884.35 2,884.44 12.7K
11:32 2,884.11 2,884.11 2,883.86 2,883.86 7.4K
11:33 2,883.86 2,883.86 2,883.69 2,883.69 5.5K
11:34 2,884.14 2,884.14 2,883.36 2,883.47 21.2K
11:35 2,881.78 2,882.08 2,881.14 2,881.14 41.4K
11:36 2,880.67 2,880.67 2,878.61 2,878.61 9.5K
11:37 2,879.66 2,879.66 2,877.83 2,877.83 9.0K
11:38 2,877.69 2,877.74 2,877.41 2,877.74 10.3K
11:39 2,877.74 2,878.83 2,877.73 2,878.83 5.8K
11:40 2,878.33 2,878.38 2,878.12 2,878.12 6.5K
11:41 2,878.45 2,878.76 2,878.45 2,878.76 7.0K
11:42 2,879.54 2,881.24 2,879.54 2,881.02 19.9K
11:43 2,881.16 2,881.16 2,879.92 2,879.92 19.5K
11:44 2,880.14 2,880.14 2,879.75 2,879.75 4.2K
11:45 2,879.95 2,880.35 2,879.95 2,880.35 4.1K
11:46 2,880.09 2,880.45 2,880.09 2,880.45 5.4K
11:47 2,880.51 2,881.32 2,880.37 2,881.32 10.4K
11:48 2,881.76 2,882.15 2,881.56 2,881.68 8.0K
11:49 2,881.68 2,882.71 2,881.34 2,882.71 5.5K
11:50 2,882.51 2,882.51 2,880.85 2,880.85 12.4K
11:51 2,881.95 2,882.90 2,881.82 2,882.90 19.5K
11:52 2,883.43 2,883.76 2,883.15 2,883.15 8.6K
11:53 2,883.29 2,887.18 2,883.29 2,887.18 16.3K
11:54 2,887.85 2,888.18 2,886.40 2,886.40 20.5K
11:55 2,885.66 2,886.37 2,885.66 2,886.21 11.4K
11:56 2,886.21 2,886.90 2,885.87 2,886.90 5.2K
11:57 2,887.04 2,887.04 2,886.73 2,886.73 4.3K
11:58 2,886.57 2,886.57 2,885.68 2,885.74 3.3K
11:59 2,885.74 2,886.32 2,885.74 2,886.15 5.1K
12:00 2,885.51 2,886.87 2,885.51 2,886.87 8.0K
12:01 2,886.93 2,887.26 2,886.11 2,886.11 20.9K
12:02 2,886.58 2,886.75 2,886.30 2,886.30 3.0K
12:03 2,887.14 2,887.14 2,886.60 2,886.60 9.3K
12:04 2,886.46 2,886.46 2,886.46 2,886.46 1.1K
12:05 2,885.58 2,886.60 2,885.58 2,886.54 7.6K
12:06 2,886.54 2,887.88 2,886.54 2,887.88 5.7K
12:07 2,888.16 2,890.84 2,888.16 2,890.84 18.9K
12:08 2,890.73 2,890.73 2,888.48 2,888.48 3.4K
12:09 2,888.20 2,888.20 2,888.14 2,888.14 0.7K
12:10 2,888.23 2,888.23 2,888.00 2,888.00 5.5K
12:11 2,887.86 2,888.67 2,887.86 2,888.61 4.1K
12:12 2,888.61 2,888.61 2,888.35 2,888.42 3.2K
12:13 2,888.42 2,888.42 2,887.88 2,887.88 3.7K
12:14 2,888.49 2,888.76 2,888.15 2,888.15 4.3K
12:15 2,887.88 2,887.88 2,887.24 2,887.24 5.8K
12:16 2,887.20 2,887.20 2,885.98 2,885.98 5.0K
12:17 2,885.56 2,885.64 2,885.56 2,885.64 4.4K
12:18 2,885.64 2,885.64 2,885.05 2,885.05 5.5K
12:19 2,884.86 2,884.86 2,883.58 2,883.58 13.4K
12:20 2,883.85 2,883.85 2,883.34 2,883.34 3.2K
12:21 2,883.51 2,883.51 2,882.77 2,882.77 4.6K
12:22 2,882.33 2,882.67 2,882.12 2,882.12 13.4K
12:23 2,881.85 2,882.05 2,881.85 2,881.95 5.0K
12:24 2,882.22 2,882.84 2,882.22 2,882.84 45.9K
12:25 2,882.98 2,882.98 2,882.25 2,882.25 4.8K
12:26 2,882.60 2,886.82 2,882.60 2,886.82 12.4K
12:27 2,887.40 2,887.54 2,887.34 2,887.54 3.6K
12:28 2,887.26 2,887.26 2,885.82 2,885.82 9.7K
12:29 2,885.65 2,885.79 2,885.65 2,885.79 3.8K
12:30 2,885.65 2,887.01 2,885.65 2,887.01 7.6K
12:31 2,888.51 2,888.56 2,888.51 2,888.56 5.0K
12:32 2,889.12 2,889.73 2,889.12 2,889.45 6.0K
12:33 2,890.00 2,890.54 2,889.09 2,889.09 8.9K
12:34 2,888.99 2,890.29 2,888.99 2,890.29 5.5K
12:35 2,890.24 2,891.10 2,890.24 2,890.32 14.3K
12:36 2,890.71 2,891.26 2,890.71 2,891.26 1.7K
12:37 2,890.93 2,891.12 2,890.62 2,891.12 1.8K
12:38 2,890.95 2,891.45 2,890.95 2,891.18 9.3K
12:39 2,891.59 2,893.19 2,891.59 2,893.19 4.1K
12:40 2,893.09 2,893.09 2,891.97 2,891.97 12.1K
12:41 2,891.83 2,894.80 2,891.83 2,894.80 14.0K
12:42 2,894.80 2,894.99 2,894.43 2,894.43 4.4K
12:43 2,894.27 2,894.27 2,893.75 2,893.75 6.7K
12:44 2,894.09 2,894.36 2,893.83 2,893.83 7.0K
12:45 2,893.67 2,893.99 2,893.67 2,893.99 6.0K
12:46 2,893.82 2,893.99 2,893.16 2,893.16 4.5K
12:47 2,893.16 2,893.16 2,891.89 2,891.89 3.7K
12:48 2,892.51 2,892.51 2,891.79 2,891.79 2.1K
12:49 2,891.79 2,892.27 2,891.79 2,892.27 5.5K
12:50 2,891.88 2,892.30 2,891.88 2,892.30 3.2K
12:51 2,891.96 2,893.10 2,891.96 2,893.10 7.1K
12:52 2,893.27 2,893.27 2,892.80 2,892.80 0.9K
12:53 2,893.07 2,893.44 2,893.07 2,893.44 8.4K
12:54 2,893.74 2,893.74 2,891.59 2,891.59 19.4K
12:55 2,891.57 2,891.57 2,891.23 2,891.23 3.9K
12:56 2,891.23 2,891.84 2,891.23 2,891.68 2.6K
12:57 2,891.54 2,892.32 2,891.29 2,892.32 5.1K
12:58 2,891.12 2,891.12 2,890.90 2,890.90 4.5K
12:59 2,890.90 2,891.07 2,890.35 2,890.35 5.1K
13:00 2,890.49 2,891.46 2,890.49 2,891.46 7.8K
13:01 2,892.02 2,893.29 2,892.02 2,893.29 3.7K
13:02 2,893.57 2,893.64 2,893.21 2,893.21 15.6K
13:03 2,893.16 2,894.30 2,893.16 2,894.30 4.1K
13:04 2,893.96 2,893.96 2,893.55 2,893.55 5.1K
13:05 2,893.41 2,894.95 2,893.41 2,894.95 14.1K
13:06 2,895.50 2,895.56 2,895.34 2,895.34 3.3K
13:07 2,895.34 2,895.67 2,893.98 2,893.98 6.5K
13:08 2,893.70 2,893.78 2,893.70 2,893.78 4.5K
13:09 2,893.64 2,893.64 2,893.50 2,893.64 1.3K
13:10 2,893.78 2,893.78 2,892.56 2,892.56 2.4K
13:11 2,892.56 2,893.50 2,892.56 2,893.50 2.5K
13:12 2,893.50 2,893.86 2,893.50 2,893.60 4.4K
13:13 2,893.60 2,893.81 2,893.60 2,893.81 2.3K
13:14 2,893.81 2,894.47 2,893.81 2,894.42 2.2K
13:15 2,894.42 2,894.42 2,894.14 2,894.14 3.2K
13:16 2,893.86 2,894.56 2,893.86 2,894.46 8.5K
13:17 2,894.79 2,895.18 2,894.79 2,894.79 6.7K
13:18 2,894.60 2,895.07 2,894.60 2,895.07 4.9K
13:19 2,895.68 2,896.58 2,895.68 2,896.41 8.0K
13:20 2,896.88 2,897.50 2,896.88 2,897.50 6.0K
13:21 2,897.64 2,897.72 2,897.64 2,897.72 2.1K
13:22 2,897.58 2,897.58 2,897.42 2,897.44 4.7K
13:23 2,896.64 2,896.86 2,896.64 2,896.86 3.4K
13:24 2,896.69 2,898.16 2,896.69 2,898.02 9.9K
13:25 2,898.64 2,898.89 2,898.64 2,898.89 1.6K
13:26 2,898.21 2,898.21 2,898.07 2,898.07 2.8K
13:27 2,897.81 2,898.54 2,897.81 2,898.54 3.9K
13:28 2,898.81 2,899.71 2,898.81 2,899.71 4.8K
13:29 2,898.98 2,899.18 2,898.90 2,899.07 11.0K
13:30 2,899.07 2,899.65 2,899.07 2,899.54 4.9K
13:31 2,898.99 2,898.99 2,897.59 2,898.43 15.1K
13:32 2,898.15 2,898.65 2,898.15 2,898.65 6.9K
13:33 2,898.65 2,899.13 2,898.65 2,898.79 5.1K
13:34 2,898.51 2,898.51 2,897.60 2,897.76 5.0K
13:35 2,897.69 2,897.69 2,897.42 2,897.42 4.4K
13:36 2,897.29 2,898.75 2,897.29 2,898.68 6.7K
13:37 2,899.17 2,899.17 2,898.83 2,898.90 2.7K
13:38 2,899.29 2,899.29 2,897.20 2,897.20 14.0K
13:39 2,896.73 2,897.15 2,896.26 2,896.26 16.6K
13:40 2,896.18 2,896.24 2,895.84 2,895.84 1.6K
13:41 2,896.63 2,897.40 2,896.63 2,897.00 6.2K
13:42 2,897.38 2,897.38 2,897.26 2,897.26 6.1K
13:43 2,896.92 2,898.63 2,896.92 2,898.63 6.0K
13:44 2,898.73 2,898.82 2,898.73 2,898.82 2.0K
13:45 2,900.38 2,900.52 2,899.10 2,899.10 10.8K
13:46 2,899.24 2,899.85 2,899.24 2,899.30 4.3K
13:47 2,899.43 2,900.10 2,899.43 2,900.10 4.9K
13:48 2,900.32 2,900.66 2,900.32 2,900.66 3.3K
13:49 2,900.66 2,900.66 2,899.63 2,899.77 5.2K
13:50 2,899.49 2,900.86 2,899.49 2,900.86 11.3K
13:51 2,900.86 2,900.86 2,900.60 2,900.60 2.6K
13:52 2,900.60 2,901.21 2,900.60 2,901.21 3.0K
13:53 2,900.88 2,900.91 2,900.74 2,900.91 3.1K
13:54 2,900.91 2,900.91 2,900.27 2,900.27 6.8K
13:55 2,900.55 2,900.55 2,900.27 2,900.47 1.7K
13:56 2,900.13 2,900.16 2,900.00 2,900.00 5.8K
13:57 2,900.30 2,900.30 2,899.74 2,900.30 12.7K
13:58 2,900.30 2,900.37 2,899.83 2,899.83 1.0K
13:59 2,899.99 2,900.11 2,899.99 2,900.11 8.5K
14:00 2,900.41 2,901.01 2,900.41 2,901.01 53.2K
14:01 2,900.87 2,900.87 2,900.56 2,900.65 97.6K
14:02 2,900.65 2,900.65 2,900.58 2,900.58 2.7K
14:03 2,900.56 2,901.28 2,900.56 2,901.28 3.2K
14:04 2,901.29 2,901.35 2,901.29 2,901.30 65.6K
14:05 2,901.25 2,901.72 2,901.11 2,901.72 4.2K
14:06 2,902.16 2,903.63 2,902.16 2,903.63 0.0K
14:07 2,903.58 2,904.72 2,903.58 2,904.72 0.0K
14:08 2,904.72 2,904.72 2,904.55 2,904.55 0.0K
14:09 2,904.88 2,905.22 2,904.85 2,904.85 0.0K
14:10 2,905.46 2,905.58 2,905.46 2,905.58 0.7K
14:11 2,905.58 2,905.58 2,905.08 2,905.08 4.2K
14:12 2,905.27 2,905.86 2,905.27 2,905.86 4.5K
14:13 2,905.52 2,905.72 2,905.24 2,905.24 5.5K
14:14 2,905.24 2,905.24 2,904.93 2,905.21 3.1K
14:15 2,905.07 2,905.07 2,905.02 2,905.02 2.2K
14:16 2,904.82 2,906.92 2,904.82 2,906.92 5.7K
14:17 2,906.75 2,906.89 2,905.55 2,905.55 6.9K
14:18 2,905.55 2,905.69 2,905.55 2,905.55 1.0K
14:19 2,906.11 2,906.11 2,903.59 2,903.59 11.3K
14:20 2,903.86 2,903.86 2,903.08 2,903.08 3.5K
14:21 2,903.52 2,904.41 2,903.52 2,904.41 19.9K
14:22 2,904.41 2,904.50 2,904.41 2,904.50 2.2K
14:23 2,904.50 2,904.50 2,904.50 2,904.50 0.6K
14:24 2,904.50 2,905.08 2,904.50 2,905.08 2.6K
14:25 2,904.63 2,904.63 2,903.80 2,903.80 6.4K
14:26 2,903.80 2,903.80 2,903.34 2,903.34 8.4K
14:27 2,903.41 2,903.41 2,903.00 2,903.00 3.8K
14:28 2,903.27 2,903.55 2,903.27 2,903.55 3.7K
14:29 2,903.55 2,904.02 2,903.55 2,904.02 4.0K
14:30 2,903.33 2,903.53 2,903.33 2,903.53 5.8K
14:31 2,903.14 2,903.14 2,902.94 2,902.94 1.8K
14:32 2,902.94 2,903.14 2,902.94 2,903.14 2.1K
14:33 2,903.14 2,903.19 2,902.72 2,902.72 3.0K
14:34 2,902.55 2,902.61 2,902.44 2,902.61 4.8K
14:35 2,902.47 2,903.25 2,902.41 2,903.25 3.1K
14:36 2,903.25 2,903.25 2,903.08 2,903.08 1.3K
14:37 2,902.75 2,903.08 2,902.75 2,903.08 10.8K
14:38 2,901.64 2,901.78 2,901.64 2,901.78 4.8K
14:39 2,901.82 2,901.82 2,901.37 2,901.37 3.7K
14:40 2,901.32 2,902.63 2,901.32 2,902.63 8.4K
14:41 2,902.99 2,903.66 2,902.99 2,903.18 15.9K
14:42 2,903.11 2,903.11 2,903.11 2,903.11 1.8K
14:43 2,903.11 2,903.11 2,903.04 2,903.04 2.6K
14:44 2,903.18 2,903.18 2,902.77 2,902.77 2.3K
14:45 2,903.94 2,904.15 2,903.77 2,904.15 13.7K
14:46 2,904.48 2,904.60 2,904.33 2,904.33 5.3K
14:47 2,904.47 2,905.85 2,904.47 2,905.85 15.9K
14:48 2,905.85 2,905.85 2,905.17 2,905.34 14.7K
14:49 2,905.03 2,905.17 2,904.56 2,904.56 3.8K
14:50 2,904.56 2,904.58 2,904.56 2,904.58 0.9K
14:51 2,904.58 2,904.86 2,904.58 2,904.72 2.7K
14:52 2,904.16 2,904.22 2,904.16 2,904.22 2.5K
14:53 2,904.22 2,904.49 2,903.68 2,904.49 3.8K
14:54 2,904.63 2,905.18 2,904.63 2,905.18 3.4K
14:55 2,905.18 2,905.32 2,904.32 2,904.32 4.8K
14:56 2,904.49 2,904.63 2,904.49 2,904.63 1.1K
14:57 2,905.32 2,905.32 2,903.80 2,903.80 11.0K
14:58 2,903.80 2,904.52 2,903.80 2,904.52 3.4K
14:59 2,904.52 2,904.52 2,903.41 2,903.41 7.5K
15:00 2,903.24 2,903.36 2,903.24 2,903.30 10.0K
15:01 2,903.24 2,903.24 2,903.24 2,903.24 3.9K
15:02 2,903.80 2,904.27 2,903.80 2,904.27 1.2K
15:03 2,903.99 2,904.13 2,903.99 2,904.13 2.2K
15:04 2,904.13 2,904.13 2,903.60 2,903.60 1.9K
15:05 2,902.77 2,902.77 2,902.02 2,902.71 10.9K
15:06 2,903.54 2,905.49 2,903.54 2,905.49 41.0K
15:07 2,906.37 2,906.37 2,905.93 2,905.93 10.0K
15:08 2,905.93 2,905.93 2,905.43 2,905.60 8.5K
15:09 2,905.60 2,905.60 2,905.21 2,905.54 14.4K
15:10 2,905.54 2,905.54 2,905.04 2,905.04 1.9K
15:11 2,904.73 2,905.79 2,904.73 2,905.79 4.5K
15:12 2,905.79 2,906.20 2,905.79 2,906.06 5.1K
15:13 2,905.79 2,906.06 2,905.79 2,906.06 0.5K
15:14 2,906.80 2,906.80 2,905.86 2,905.86 9.2K
15:15 2,906.02 2,906.12 2,905.51 2,905.51 3.5K
15:16 2,905.54 2,907.10 2,905.54 2,907.10 9.3K
15:17 2,905.79 2,908.43 2,905.79 2,908.43 22.3K
15:18 2,908.84 2,908.84 2,907.96 2,907.96 7.8K
15:19 2,907.96 2,909.05 2,907.96 2,909.05 23.1K
15:20 2,909.05 2,909.05 2,907.49 2,907.49 24.7K
15:21 2,907.83 2,908.10 2,907.83 2,907.91 9.5K
15:22 2,908.18 2,908.58 2,908.18 2,908.38 8.0K
15:23 2,908.38 2,908.99 2,908.38 2,908.92 3.6K
15:24 2,908.92 2,909.83 2,908.92 2,909.83 9.1K
15:25 2,910.11 2,910.27 2,910.11 2,910.11 6.8K
15:26 2,910.04 2,910.11 2,910.04 2,910.11 2.6K
15:27 2,910.66 2,910.66 2,910.11 2,910.49 4.2K
15:28 2,910.42 2,910.42 2,908.80 2,909.22 29.3K
15:29 2,908.16 2,909.22 2,908.16 2,909.22 13.8K
15:30 2,909.22 2,909.55 2,908.55 2,908.55 8.1K
15:31 2,908.27 2,908.86 2,908.27 2,908.86 5.4K
15:32 2,909.34 2,909.34 2,909.20 2,909.20 4.9K
15:33 2,909.96 2,912.30 2,909.96 2,912.30 16.3K
15:34 2,912.12 2,912.41 2,911.96 2,912.41 8.8K
15:35 2,912.55 2,912.55 2,911.96 2,912.09 16.0K
15:36 2,912.37 2,912.37 2,911.96 2,911.96 5.8K
15:37 2,912.29 2,912.29 2,911.70 2,911.84 11.3K
15:38 2,912.45 2,912.45 2,911.94 2,911.94 4.2K
15:39 2,912.38 2,912.38 2,912.11 2,912.18 3.6K
15:40 2,912.04 2,912.18 2,912.04 2,912.18 10.6K
15:41 2,911.97 2,912.52 2,911.97 2,912.37 7.1K
15:42 2,912.54 2,914.50 2,912.54 2,914.50 28.7K
15:43 2,915.33 2,915.94 2,915.11 2,915.11 29.1K
15:44 2,915.11 2,915.38 2,915.11 2,915.36 2.0K
15:45 2,915.70 2,916.23 2,915.70 2,916.23 10.3K
15:46 2,915.67 2,916.03 2,915.67 2,915.98 12.6K
15:47 2,915.41 2,915.67 2,915.28 2,915.67 6.3K
15:48 2,915.67 2,915.67 2,914.86 2,915.23 12.6K
15:49 2,915.58 2,915.65 2,915.00 2,915.00 10.0K
15:50 2,914.97 2,916.20 2,914.97 2,915.74 45.5K
15:51 2,915.16 2,915.49 2,915.01 2,915.49 27.4K
15:52 2,915.20 2,915.83 2,915.20 2,915.83 19.8K
15:53 2,915.68 2,916.91 2,915.68 2,916.91 15.1K
15:54 2,917.86 2,917.86 2,916.63 2,916.63 39.7K
15:55 2,915.81 2,916.20 2,915.14 2,915.80 55.3K
15:56 2,918.03 2,918.03 2,917.03 2,917.70 106.8K
15:57 2,917.88 2,918.52 2,917.88 2,918.01 39.8K
15:58 2,917.85 2,917.85 2,916.92 2,916.92 94.0K
15:59 2,916.75 2,917.16 2,916.75 2,916.85 117.7K
16:00 2,915.94 2,916.93 2,915.94 2,916.93 1,735.2K
16:01 2,916.93 2,916.93 2,916.93 2,916.93 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar