S

TRGSPTS50
🏛️ Kanada →
3,416.37
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,951.26 2,959.53 2,951.26 2,957.76 90.6K
09:31 2,956.43 2,956.89 2,953.72 2,956.89 7.7K
09:32 2,955.77 2,957.44 2,955.75 2,955.75 4.5K
09:33 2,961.22 2,961.22 2,960.80 2,960.80 11.0K
09:34 2,960.80 2,960.80 2,956.86 2,956.86 7.0K
09:35 2,954.28 2,958.00 2,954.28 2,957.50 11.0K
09:36 2,958.83 2,959.24 2,958.83 2,959.24 10.5K
09:37 2,960.19 2,960.19 2,958.44 2,958.44 11.7K
09:38 2,958.72 2,959.27 2,957.33 2,957.33 8.7K
09:39 2,955.44 2,955.77 2,953.23 2,954.79 19.3K
09:40 2,956.22 2,956.22 2,955.85 2,955.85 3.0K
09:41 2,957.17 2,957.17 2,953.88 2,953.88 8.4K
09:42 2,958.61 2,960.60 2,958.61 2,960.60 9.4K
09:43 2,960.60 2,963.61 2,960.60 2,963.61 3.2K
09:44 2,963.47 2,964.69 2,963.47 2,964.69 15.2K
09:45 2,964.69 2,964.69 2,962.83 2,963.50 6.2K
09:46 2,962.75 2,962.75 2,962.00 2,962.69 8.3K
09:47 2,962.23 2,962.57 2,962.15 2,962.15 10.5K
09:48 2,962.76 2,963.65 2,962.37 2,963.65 10.0K
09:49 2,964.20 2,964.20 2,963.79 2,963.98 6.9K
09:50 2,963.98 2,963.98 2,961.54 2,961.54 12.9K
09:51 2,960.79 2,961.51 2,960.51 2,961.51 17.7K
09:52 2,962.29 2,962.84 2,962.23 2,962.84 4.1K
09:53 2,962.56 2,963.23 2,962.56 2,962.56 13.7K
09:54 2,963.52 2,965.05 2,963.52 2,963.55 5.9K
09:55 2,963.69 2,965.69 2,963.69 2,965.69 20.9K
09:56 2,965.36 2,965.72 2,964.88 2,964.88 8.1K
09:57 2,964.88 2,964.88 2,962.77 2,962.77 9.0K
09:58 2,963.17 2,963.86 2,963.17 2,963.86 11.5K
09:59 2,964.41 2,964.41 2,962.69 2,962.91 7.9K
10:00 2,962.30 2,962.30 2,961.14 2,961.25 13.3K
10:01 2,959.19 2,960.26 2,959.19 2,960.26 12.1K
10:02 2,959.93 2,959.93 2,958.15 2,958.28 10.5K
10:03 2,958.55 2,958.55 2,957.10 2,957.10 15.4K
10:04 2,957.90 2,960.49 2,957.90 2,960.49 9.5K
10:05 2,961.11 2,963.62 2,961.11 2,963.62 6.9K
10:06 2,962.18 2,962.18 2,961.79 2,961.79 13.9K
10:07 2,961.79 2,962.06 2,961.64 2,962.01 4.0K
10:08 2,962.01 2,962.01 2,960.78 2,960.78 4.6K
10:09 2,960.84 2,961.89 2,960.84 2,961.25 14.4K
10:10 2,960.78 2,961.81 2,960.56 2,960.56 19.0K
10:11 2,960.00 2,960.57 2,960.00 2,960.57 12.3K
10:12 2,961.85 2,962.23 2,961.47 2,961.89 4.6K
10:13 2,961.28 2,962.72 2,961.28 2,962.17 3.0K
10:14 2,961.84 2,961.84 2,959.17 2,959.17 11.2K
10:15 2,958.89 2,958.89 2,957.31 2,957.31 13.9K
10:16 2,956.53 2,956.53 2,952.56 2,952.56 22.3K
10:17 2,952.27 2,952.27 2,951.44 2,951.44 7.8K
10:18 2,951.44 2,951.44 2,950.22 2,950.22 8.1K
10:19 2,950.33 2,950.33 2,948.49 2,948.49 5.3K
10:20 2,948.49 2,948.64 2,947.55 2,948.38 15.5K
10:21 2,948.24 2,948.24 2,945.12 2,945.12 9.3K
10:22 2,944.50 2,945.11 2,941.75 2,941.75 35.2K
10:23 2,941.64 2,943.17 2,941.53 2,943.17 18.5K
10:24 2,942.36 2,943.72 2,942.36 2,943.72 17.6K
10:25 2,943.93 2,944.57 2,943.68 2,943.68 6.1K
10:26 2,943.48 2,943.48 2,942.57 2,942.68 14.0K
10:27 2,943.77 2,944.74 2,943.77 2,944.74 4.9K
10:28 2,944.30 2,944.80 2,943.24 2,943.24 10.7K
10:29 2,943.24 2,943.24 2,942.91 2,942.91 9.4K
10:30 2,942.91 2,943.30 2,942.91 2,943.30 6.3K
10:31 2,943.30 2,943.30 2,942.46 2,942.77 2.9K
10:32 2,943.18 2,944.17 2,943.18 2,944.17 12.3K
10:33 2,944.17 2,944.17 2,941.94 2,941.94 37.3K
10:34 2,941.94 2,942.38 2,941.94 2,942.18 3.7K
10:35 2,942.53 2,942.64 2,942.29 2,942.43 2.3K
10:36 2,943.27 2,945.07 2,943.27 2,945.07 6.3K
10:37 2,945.57 2,946.10 2,945.57 2,946.10 16.4K
10:38 2,945.55 2,945.55 2,944.92 2,944.92 2.9K
10:39 2,945.59 2,946.56 2,945.59 2,946.56 2.8K
10:40 2,946.56 2,947.59 2,946.56 2,947.59 5.1K
10:41 2,947.79 2,948.18 2,947.79 2,948.18 6.6K
10:42 2,948.18 2,948.23 2,947.59 2,947.59 3.4K
10:43 2,947.59 2,947.59 2,947.29 2,947.29 2.8K
10:44 2,948.18 2,948.35 2,947.87 2,948.35 16.6K
10:45 2,947.23 2,948.38 2,947.23 2,948.38 5.4K
10:46 2,948.24 2,948.24 2,947.76 2,947.76 2.1K
10:47 2,947.76 2,948.14 2,947.76 2,948.14 6.2K
10:48 2,948.47 2,948.47 2,947.26 2,947.26 10.3K
10:49 2,947.40 2,947.48 2,947.27 2,947.27 8.2K
10:50 2,947.77 2,947.88 2,947.32 2,947.32 5.6K
10:51 2,947.29 2,947.68 2,947.29 2,947.68 7.9K
10:52 2,948.18 2,948.18 2,946.64 2,946.64 14.2K
10:53 2,946.64 2,946.97 2,946.64 2,946.97 0.7K
10:54 2,947.53 2,947.53 2,947.09 2,947.09 4.2K
10:55 2,946.61 2,947.95 2,946.61 2,947.95 4.8K
10:56 2,948.06 2,948.06 2,947.03 2,947.03 4.2K
10:57 2,946.88 2,947.65 2,946.75 2,946.75 4.3K
10:58 2,946.81 2,946.81 2,945.37 2,945.37 8.1K
10:59 2,946.34 2,946.34 2,946.25 2,946.25 1.8K
11:00 2,946.57 2,947.51 2,946.57 2,947.34 3.5K
11:01 2,947.31 2,947.31 2,946.90 2,947.27 6.5K
11:02 2,947.27 2,947.27 2,946.66 2,946.93 2.0K
11:03 2,946.79 2,946.79 2,946.41 2,946.41 2.0K
11:04 2,945.54 2,945.61 2,945.54 2,945.61 3.2K
11:05 2,945.07 2,945.07 2,943.35 2,943.49 10.3K
11:06 2,943.79 2,944.49 2,943.79 2,944.49 6.0K
11:07 2,944.29 2,944.29 2,943.68 2,943.68 7.5K
11:08 2,943.68 2,943.68 2,943.26 2,943.59 5.4K
11:09 2,943.26 2,944.09 2,943.26 2,944.09 8.1K
11:10 2,944.43 2,944.43 2,944.01 2,944.01 6.9K
11:11 2,944.37 2,944.83 2,944.23 2,944.83 11.3K
11:12 2,946.34 2,946.89 2,946.34 2,946.50 17.5K
11:13 2,946.50 2,947.53 2,946.50 2,947.53 2.7K
11:14 2,947.53 2,948.00 2,947.53 2,948.00 2.6K
11:15 2,947.51 2,947.51 2,947.27 2,947.27 11.2K
11:16 2,947.00 2,947.00 2,946.58 2,946.58 2.7K
11:17 2,947.03 2,947.72 2,946.75 2,947.72 13.0K
11:18 2,948.00 2,948.09 2,948.00 2,948.09 1.9K
11:19 2,948.09 2,949.17 2,948.09 2,949.17 3.6K
11:20 2,950.15 2,951.49 2,950.15 2,951.49 16.1K
11:21 2,951.49 2,951.49 2,951.29 2,951.29 4.8K
11:22 2,951.29 2,951.83 2,951.29 2,951.83 2.3K
11:23 2,951.27 2,952.64 2,951.27 2,952.64 6.3K
11:24 2,952.19 2,952.19 2,951.91 2,951.91 3.0K
11:25 2,951.75 2,951.75 2,950.58 2,950.58 3.3K
11:26 2,950.11 2,950.99 2,950.11 2,950.99 11.1K
11:27 2,950.73 2,951.34 2,950.62 2,951.34 2.6K
11:28 2,951.34 2,951.84 2,951.34 2,951.49 1.3K
11:29 2,951.63 2,951.63 2,950.22 2,950.22 8.7K
11:30 2,950.22 2,950.61 2,950.22 2,950.33 5.8K
11:31 2,950.47 2,950.47 2,949.86 2,949.86 3.0K
11:32 2,949.86 2,950.94 2,949.86 2,950.94 6.2K
11:33 2,951.19 2,952.31 2,951.19 2,952.31 4.1K
11:34 2,950.65 2,950.84 2,950.46 2,950.84 9.0K
11:35 2,950.94 2,952.45 2,950.94 2,952.45 6.8K
11:36 2,952.62 2,953.29 2,952.62 2,953.29 11.8K
11:37 2,953.29 2,953.68 2,953.29 2,953.68 4.4K
11:38 2,952.70 2,952.82 2,952.70 2,952.82 5.7K
11:39 2,952.82 2,953.39 2,952.82 2,953.39 2.1K
11:40 2,952.55 2,952.55 2,951.58 2,951.58 11.8K
11:41 2,950.76 2,950.76 2,949.81 2,949.81 4.6K
11:42 2,950.37 2,950.37 2,949.47 2,949.47 7.3K
11:43 2,949.47 2,949.61 2,947.32 2,947.32 12.3K
11:44 2,947.32 2,947.79 2,946.43 2,946.43 8.0K
11:45 2,946.43 2,947.32 2,946.43 2,947.32 3.5K
11:46 2,947.15 2,947.46 2,947.15 2,947.46 9.9K
11:47 2,947.32 2,947.32 2,947.15 2,947.15 1.3K
11:48 2,947.32 2,947.35 2,947.13 2,947.35 6.0K
11:49 2,948.04 2,948.51 2,948.04 2,948.51 6.5K
11:50 2,948.24 2,948.65 2,948.04 2,948.04 4.4K
11:51 2,948.04 2,948.10 2,948.04 2,948.10 2.0K
11:52 2,948.44 2,948.69 2,948.07 2,948.69 6.6K
11:53 2,948.69 2,950.83 2,948.69 2,950.83 12.1K
11:54 2,951.11 2,952.08 2,951.11 2,952.08 4.5K
11:55 2,951.97 2,952.27 2,951.94 2,951.94 2.9K
11:56 2,951.61 2,951.61 2,951.05 2,951.05 2.6K
11:57 2,951.05 2,951.10 2,950.62 2,950.62 3.7K
11:58 2,950.46 2,950.54 2,950.37 2,950.37 2.6K
11:59 2,950.31 2,950.31 2,949.26 2,949.26 3.3K
12:00 2,949.26 2,949.43 2,948.99 2,948.99 2.1K
12:01 2,949.49 2,949.63 2,949.49 2,949.63 8.0K
12:02 2,949.69 2,949.69 2,949.21 2,949.21 3.7K
12:03 2,950.38 2,950.71 2,950.38 2,950.71 8.5K
12:04 2,950.21 2,950.21 2,949.46 2,949.63 4.1K
12:05 2,949.97 2,950.36 2,949.97 2,950.36 2.7K
12:06 2,950.72 2,950.72 2,950.38 2,950.66 3.4K
12:07 2,950.66 2,950.99 2,950.66 2,950.99 1.8K
12:08 2,950.66 2,950.66 2,950.35 2,950.35 3.1K
12:09 2,949.74 2,949.74 2,949.16 2,949.16 18.3K
12:10 2,949.16 2,949.16 2,948.71 2,948.71 1.3K
12:11 2,948.71 2,949.05 2,948.71 2,949.05 3.7K
12:12 2,950.24 2,950.61 2,950.24 2,950.61 2.9K
12:13 2,950.44 2,950.57 2,950.42 2,950.57 3.2K
12:14 2,950.85 2,951.40 2,950.85 2,951.13 4.0K
12:15 2,950.99 2,951.69 2,950.99 2,951.69 19.2K
12:16 2,951.39 2,951.39 2,951.35 2,951.35 4.8K
12:17 2,951.52 2,952.55 2,951.52 2,952.55 3.0K
12:18 2,952.38 2,952.38 2,952.08 2,952.08 20.9K
12:19 2,952.22 2,952.50 2,952.05 2,952.05 7.4K
12:20 2,952.33 2,953.08 2,952.33 2,953.03 12.3K
12:21 2,953.03 2,953.30 2,952.75 2,952.75 5.5K
12:22 2,952.69 2,952.69 2,950.62 2,950.62 5.1K
12:23 2,950.62 2,950.62 2,948.73 2,948.73 19.6K
12:24 2,949.40 2,949.40 2,949.40 2,949.40 4.9K
12:25 2,949.79 2,949.79 2,949.65 2,949.65 6.3K
12:26 2,949.65 2,949.65 2,949.32 2,949.32 1.1K
12:27 2,949.65 2,949.65 2,949.54 2,949.54 5.7K
12:28 2,949.54 2,950.37 2,949.54 2,950.37 8.4K
12:29 2,949.01 2,949.01 2,948.03 2,948.03 7.3K
12:30 2,948.03 2,948.36 2,947.70 2,947.70 7.4K
12:31 2,948.31 2,948.45 2,948.28 2,948.28 13.8K
12:32 2,948.21 2,948.21 2,947.93 2,948.10 4.1K
12:33 2,947.97 2,948.25 2,947.97 2,948.25 3.6K
12:34 2,947.36 2,947.36 2,945.47 2,945.47 23.7K
12:35 2,944.52 2,944.66 2,944.24 2,944.24 37.9K
12:36 2,943.90 2,943.90 2,943.10 2,943.10 13.4K
12:37 2,943.10 2,943.58 2,943.10 2,943.58 5.5K
12:38 2,943.66 2,943.66 2,943.52 2,943.52 2.2K
12:39 2,943.63 2,943.88 2,943.55 2,943.88 2.9K
12:40 2,943.72 2,944.02 2,943.72 2,944.02 4.3K
12:41 2,944.08 2,944.28 2,944.00 2,944.28 2.4K
12:42 2,944.28 2,944.66 2,944.28 2,944.66 4.3K
12:43 2,945.33 2,945.33 2,944.91 2,944.91 15.5K
12:44 2,944.11 2,944.28 2,944.00 2,944.00 6.6K
12:45 2,944.03 2,944.17 2,944.03 2,944.08 2.0K
12:46 2,944.08 2,944.41 2,944.08 2,944.41 1.3K
12:47 2,944.41 2,944.41 2,944.33 2,944.33 6.2K
12:48 2,943.89 2,943.89 2,943.12 2,943.17 7.5K
12:49 2,942.32 2,942.76 2,942.32 2,942.76 5.0K
12:50 2,942.75 2,942.79 2,942.65 2,942.79 2.7K
12:51 2,943.07 2,943.07 2,942.37 2,942.37 4.6K
12:52 2,942.37 2,945.05 2,942.25 2,945.05 22.5K
12:53 2,944.77 2,944.91 2,944.63 2,944.91 3.1K
12:54 2,943.01 2,943.01 2,943.01 2,943.01 9.1K
12:55 2,943.57 2,943.57 2,943.12 2,943.29 1.3K
12:56 2,943.29 2,943.29 2,943.09 2,943.09 0.3K
12:57 2,942.79 2,943.68 2,942.79 2,943.68 15.3K
12:58 2,943.42 2,943.58 2,943.11 2,943.11 3.2K
12:59 2,942.83 2,943.45 2,942.83 2,943.45 4.3K
13:00 2,943.45 2,943.98 2,943.10 2,943.10 4.1K
13:01 2,943.10 2,943.10 2,943.10 2,943.10 0.7K
13:02 2,943.10 2,943.30 2,943.03 2,943.03 1.7K
13:03 2,943.02 2,945.88 2,943.02 2,945.88 22.1K
13:04 2,945.88 2,945.90 2,944.96 2,944.96 6.5K
13:05 2,944.96 2,947.74 2,944.96 2,947.74 21.4K
13:06 2,948.02 2,948.32 2,947.68 2,947.68 4.4K
13:07 2,947.75 2,947.75 2,947.40 2,947.40 5.7K
13:08 2,947.40 2,947.40 2,947.23 2,947.23 2.2K
13:09 2,947.23 2,947.23 2,946.19 2,946.19 4.8K
13:10 2,945.28 2,945.69 2,945.28 2,945.69 10.3K
13:11 2,945.07 2,945.40 2,945.07 2,945.40 1.1K
13:12 2,945.84 2,945.84 2,944.82 2,944.99 19.2K
13:13 2,944.82 2,944.82 2,944.78 2,944.78 0.6K
13:14 2,944.78 2,944.78 2,944.18 2,944.18 3.8K
13:15 2,944.18 2,944.39 2,944.18 2,944.39 0.7K
13:16 2,944.39 2,944.70 2,944.39 2,944.70 1.1K
13:17 2,944.86 2,944.86 2,943.25 2,943.67 11.1K
13:18 2,943.67 2,943.78 2,943.50 2,943.58 8.0K
13:19 2,943.58 2,944.30 2,943.25 2,943.25 6.7K
13:20 2,943.39 2,943.39 2,942.50 2,942.50 20.2K
13:21 2,943.16 2,943.50 2,942.97 2,943.50 4.8K
13:22 2,943.36 2,943.36 2,943.25 2,943.25 3.9K
13:23 2,943.58 2,943.64 2,943.58 2,943.64 2.3K
13:24 2,943.33 2,943.49 2,943.22 2,943.22 0.6K
13:25 2,943.33 2,944.74 2,943.26 2,944.74 21.4K
13:26 2,944.74 2,944.74 2,944.11 2,944.11 4.0K
13:27 2,944.11 2,944.11 2,944.11 2,944.11 0.3K
13:28 2,943.94 2,944.24 2,943.63 2,944.05 6.1K
13:29 2,943.47 2,943.47 2,943.03 2,943.03 8.1K
13:30 2,943.03 2,944.06 2,943.03 2,944.06 5.1K
13:31 2,944.06 2,944.26 2,944.02 2,944.26 6.0K
13:32 2,944.26 2,944.26 2,942.79 2,942.79 8.4K
13:33 2,942.79 2,942.80 2,942.73 2,942.80 5.0K
13:34 2,943.19 2,943.43 2,943.15 2,943.43 11.3K
13:35 2,943.43 2,943.94 2,943.43 2,943.69 15.8K
13:36 2,943.39 2,943.39 2,943.11 2,943.12 1.0K
13:37 2,943.45 2,944.17 2,943.45 2,944.17 25.3K
13:38 2,944.17 2,944.23 2,943.90 2,943.90 3.1K
13:39 2,943.73 2,943.75 2,943.73 2,943.75 8.9K
13:40 2,943.75 2,943.75 2,943.75 2,943.75 2.6K
13:41 2,943.75 2,943.75 2,943.75 2,943.75 0.1K
13:42 2,943.75 2,943.75 2,942.74 2,943.02 5.4K
13:43 2,943.02 2,943.02 2,942.69 2,942.69 1.1K
13:44 2,942.71 2,942.71 2,942.13 2,942.13 12.3K
13:45 2,942.16 2,943.22 2,942.16 2,942.61 1.4K
13:46 2,942.94 2,942.94 2,942.33 2,942.33 3.3K
13:47 2,942.83 2,942.83 2,942.07 2,942.07 3.7K
13:48 2,942.04 2,942.46 2,942.02 2,942.46 3.2K
13:49 2,943.21 2,943.63 2,943.21 2,943.63 17.6K
13:50 2,943.77 2,944.10 2,943.77 2,944.10 9.1K
13:51 2,944.07 2,944.17 2,944.07 2,944.17 5.1K
13:52 2,944.17 2,944.17 2,943.86 2,943.93 5.3K
13:53 2,943.93 2,943.93 2,941.61 2,941.61 25.7K
13:54 2,941.55 2,941.88 2,941.50 2,941.50 3.5K
13:55 2,941.50 2,942.56 2,941.50 2,942.52 6.4K
13:56 2,942.52 2,943.74 2,942.52 2,943.49 2.7K
13:57 2,942.80 2,942.80 2,941.91 2,941.91 4.6K
13:58 2,941.52 2,941.52 2,941.44 2,941.44 8.6K
13:59 2,941.16 2,941.16 2,941.05 2,941.05 0.6K
14:00 2,941.24 2,941.24 2,940.48 2,940.48 3.8K
14:01 2,940.48 2,940.76 2,940.48 2,940.72 1.3K
14:02 2,941.38 2,942.63 2,941.38 2,942.63 10.2K
14:03 2,942.52 2,943.03 2,942.52 2,943.03 2.3K
14:04 2,943.03 2,943.03 2,942.89 2,942.89 1.4K
14:05 2,943.03 2,943.12 2,942.70 2,942.85 2.5K
14:06 2,944.15 2,944.15 2,943.74 2,944.12 16.0K
14:07 2,944.12 2,944.12 2,943.18 2,943.18 7.0K
14:08 2,943.51 2,944.04 2,943.51 2,944.04 7.3K
14:09 2,944.04 2,944.81 2,944.04 2,944.13 3.4K
14:10 2,944.07 2,944.27 2,944.07 2,944.27 2.5K
14:11 2,944.27 2,944.27 2,943.72 2,943.72 0.3K
14:12 2,943.72 2,944.15 2,943.72 2,944.15 1.3K
14:13 2,944.15 2,944.36 2,944.15 2,944.36 1.3K
14:14 2,944.01 2,944.01 2,943.94 2,943.94 3.6K
14:15 2,943.89 2,943.94 2,943.58 2,943.58 8.2K
14:16 2,943.91 2,943.91 2,942.62 2,942.62 13.3K
14:17 2,942.62 2,943.15 2,942.62 2,943.13 2.7K
14:18 2,943.13 2,943.31 2,943.04 2,943.04 3.3K
14:19 2,943.04 2,943.04 2,942.12 2,942.12 6.0K
14:20 2,941.79 2,941.82 2,941.79 2,941.82 5.4K
14:21 2,941.96 2,942.29 2,941.96 2,942.12 5.3K
14:22 2,942.12 2,942.54 2,942.12 2,942.54 6.1K
14:23 2,942.52 2,943.20 2,942.21 2,942.21 17.4K
14:24 2,942.07 2,942.07 2,941.85 2,941.85 6.5K
14:25 2,941.71 2,941.71 2,941.23 2,941.23 2.1K
14:26 2,941.23 2,941.37 2,941.23 2,941.37 2.0K
14:27 2,941.43 2,941.77 2,941.29 2,941.77 3.9K
14:28 2,941.77 2,942.02 2,941.54 2,942.02 3.7K
14:29 2,941.54 2,941.54 2,941.32 2,941.32 6.2K
14:30 2,939.48 2,939.48 2,939.07 2,939.21 27.3K
14:31 2,939.82 2,940.37 2,939.82 2,940.23 5.9K
14:32 2,940.16 2,940.19 2,940.16 2,940.19 7.4K
14:33 2,940.46 2,940.46 2,940.46 2,940.46 0.9K
14:34 2,940.91 2,941.05 2,940.91 2,941.05 16.6K
14:35 2,941.47 2,941.57 2,941.43 2,941.57 7.7K
14:36 2,941.57 2,941.57 2,941.18 2,941.18 1.9K
14:37 2,941.18 2,941.18 2,939.92 2,939.92 6.5K
14:38 2,940.23 2,940.38 2,940.23 2,940.38 1.9K
14:39 2,940.59 2,940.77 2,940.59 2,940.77 23.4K
14:40 2,941.05 2,941.97 2,941.05 2,941.97 1.1K
14:41 2,941.90 2,941.93 2,941.66 2,941.66 8.7K
14:42 2,941.63 2,942.31 2,941.63 2,942.00 16.3K
14:43 2,942.28 2,943.15 2,942.28 2,943.01 18.5K
14:44 2,942.74 2,943.06 2,942.74 2,943.06 1.2K
14:45 2,943.06 2,943.06 2,942.18 2,942.18 3.2K
14:46 2,942.18 2,942.71 2,942.13 2,942.13 2.4K
14:47 2,942.13 2,942.13 2,941.72 2,941.72 5.7K
14:48 2,941.72 2,942.27 2,941.72 2,942.27 0.7K
14:49 2,941.72 2,941.72 2,941.63 2,941.63 10.2K
14:50 2,942.42 2,942.70 2,942.28 2,942.70 8.8K
14:51 2,942.70 2,942.81 2,942.40 2,942.78 8.9K
14:52 2,943.06 2,943.06 2,942.78 2,942.85 2.6K
14:53 2,942.85 2,943.00 2,942.78 2,942.78 2.2K
14:54 2,942.78 2,942.78 2,942.61 2,942.61 7.2K
14:55 2,942.78 2,942.92 2,942.50 2,942.92 3.4K
14:56 2,942.64 2,942.64 2,942.22 2,942.22 6.3K
14:57 2,942.22 2,942.22 2,942.13 2,942.19 7.6K
14:58 2,942.19 2,942.19 2,942.19 2,942.19 1.3K
14:59 2,942.19 2,942.19 2,941.88 2,941.88 1.9K
15:00 2,941.72 2,941.72 2,940.83 2,941.15 12.5K
15:01 2,941.15 2,941.15 2,940.27 2,940.27 2.5K
15:02 2,940.13 2,941.26 2,940.13 2,941.26 9.5K
15:03 2,941.26 2,941.33 2,941.26 2,941.32 0.2K
15:04 2,941.32 2,941.32 2,941.04 2,941.04 2.3K
15:05 2,940.51 2,940.51 2,939.93 2,939.93 4.5K
15:06 2,939.93 2,939.95 2,939.79 2,939.95 2.0K
15:07 2,939.67 2,940.67 2,939.67 2,940.67 6.5K
15:08 2,940.67 2,941.69 2,940.67 2,941.69 1.4K
15:09 2,941.86 2,941.86 2,941.33 2,941.33 4.1K
15:10 2,941.61 2,941.61 2,941.00 2,941.00 2.2K
15:11 2,940.83 2,940.83 2,940.65 2,940.65 2.9K
15:12 2,940.58 2,940.58 2,939.83 2,939.83 6.8K
15:13 2,939.77 2,939.77 2,939.32 2,939.49 4.7K
15:14 2,939.49 2,939.77 2,939.33 2,939.77 9.2K
15:15 2,940.78 2,940.92 2,940.72 2,940.92 11.2K
15:16 2,941.18 2,941.18 2,940.92 2,940.92 5.5K
15:17 2,941.26 2,943.11 2,941.26 2,943.11 14.5K
15:18 2,943.31 2,943.31 2,942.59 2,942.59 10.4K
15:19 2,942.59 2,942.59 2,942.31 2,942.54 3.3K
15:20 2,942.54 2,943.39 2,942.54 2,943.39 3.7K
15:21 2,943.45 2,943.45 2,943.06 2,943.22 11.5K
15:22 2,943.56 2,943.56 2,942.61 2,942.61 7.1K
15:23 2,942.61 2,942.61 2,942.34 2,942.61 1.0K
15:24 2,942.61 2,942.61 2,940.82 2,940.82 14.5K
15:25 2,940.68 2,941.38 2,940.68 2,941.38 8.0K
15:26 2,941.71 2,941.71 2,940.75 2,940.75 5.9K
15:27 2,940.82 2,941.47 2,940.82 2,941.47 5.2K
15:28 2,941.31 2,941.64 2,941.31 2,941.64 11.7K
15:29 2,941.64 2,941.64 2,940.89 2,940.89 7.7K
15:30 2,941.00 2,941.04 2,941.00 2,941.04 7.5K
15:31 2,940.31 2,940.31 2,939.64 2,939.64 13.7K
15:32 2,939.36 2,939.36 2,938.89 2,938.89 14.7K
15:33 2,938.33 2,938.33 2,937.94 2,937.94 7.6K
15:34 2,938.29 2,938.69 2,938.29 2,938.69 15.4K
15:35 2,938.27 2,938.58 2,938.08 2,938.08 22.4K
15:36 2,937.80 2,938.11 2,937.80 2,937.97 7.6K
15:37 2,938.46 2,938.46 2,938.22 2,938.22 5.9K
15:38 2,938.28 2,938.28 2,937.95 2,938.17 20.9K
15:39 2,938.00 2,938.00 2,937.59 2,937.59 2.5K
15:40 2,937.42 2,938.27 2,937.42 2,938.27 16.4K
15:41 2,938.24 2,938.24 2,937.71 2,937.82 33.2K
15:42 2,938.10 2,938.10 2,938.00 2,938.00 8.0K
15:43 2,937.72 2,937.88 2,937.37 2,937.53 3.4K
15:44 2,937.53 2,937.53 2,937.41 2,937.41 2.9K
15:45 2,937.59 2,937.59 2,936.73 2,936.73 18.0K
15:46 2,936.73 2,936.73 2,936.11 2,936.11 20.1K
15:47 2,935.37 2,935.37 2,935.03 2,935.03 15.9K
15:48 2,935.03 2,935.03 2,934.44 2,934.44 5.0K
15:49 2,934.84 2,936.38 2,934.84 2,936.38 28.8K
15:50 2,937.64 2,937.64 2,935.06 2,935.26 137.8K
15:51 2,935.27 2,935.27 2,934.80 2,935.07 22.2K
15:52 2,934.77 2,936.16 2,934.77 2,936.16 22.6K
15:53 2,935.82 2,935.82 2,935.21 2,935.21 23.1K
15:54 2,936.16 2,936.94 2,936.16 2,936.94 31.6K
15:55 2,936.30 2,937.33 2,936.29 2,936.29 53.4K
15:56 2,938.99 2,939.17 2,938.81 2,938.81 88.2K
15:57 2,938.75 2,938.75 2,938.31 2,938.46 52.8K
15:58 2,939.14 2,939.14 2,938.56 2,938.56 101.6K
15:59 2,938.56 2,938.68 2,938.26 2,938.26 101.0K
16:00 2,938.63 2,938.63 2,938.63 2,938.63 1,688.4K
16:01 2,938.63 2,938.63 2,938.63 2,938.63 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar