S

TRGSPTS50
🏛️ Kanada →
3,416.37
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,959.66 2,959.66 2,938.17 2,938.17 234.7K
09:31 2,943.82 2,951.26 2,942.04 2,951.26 17.1K
09:32 2,955.77 2,964.06 2,951.54 2,964.06 31.3K
09:33 2,966.80 2,966.80 2,957.25 2,957.25 31.5K
09:34 2,955.50 2,955.50 2,952.44 2,953.25 19.0K
09:35 2,956.00 2,968.15 2,956.00 2,966.01 49.5K
09:36 2,960.30 2,961.49 2,960.12 2,960.12 25.9K
09:37 2,959.67 2,962.09 2,959.67 2,962.09 40.0K
09:38 2,967.60 2,972.18 2,967.60 2,970.79 51.2K
09:39 2,967.05 2,967.05 2,963.28 2,963.28 22.2K
09:40 2,964.56 2,964.56 2,963.73 2,963.73 29.7K
09:41 2,961.43 2,961.43 2,957.73 2,959.76 30.6K
09:42 2,961.21 2,961.38 2,959.92 2,961.38 11.6K
09:43 2,961.45 2,961.45 2,956.80 2,956.80 55.9K
09:44 2,956.47 2,957.96 2,956.47 2,957.48 22.9K
09:45 2,957.48 2,960.54 2,957.48 2,960.54 15.9K
09:46 2,961.50 2,961.50 2,958.25 2,958.55 16.3K
09:47 2,958.79 2,962.09 2,958.13 2,962.09 31.3K
09:48 2,960.71 2,962.52 2,960.71 2,961.88 14.5K
09:49 2,959.99 2,960.33 2,958.61 2,958.61 37.3K
09:50 2,958.82 2,958.94 2,958.46 2,958.46 16.7K
09:51 2,959.57 2,959.57 2,958.19 2,958.19 10.0K
09:52 2,959.27 2,960.77 2,957.70 2,957.70 22.7K
09:53 2,957.29 2,957.47 2,956.21 2,956.21 18.9K
09:54 2,956.34 2,957.70 2,954.43 2,954.43 30.1K
09:55 2,955.15 2,958.29 2,955.15 2,957.92 30.2K
09:56 2,958.61 2,958.92 2,958.06 2,958.53 24.6K
09:57 2,956.61 2,956.61 2,954.18 2,954.18 21.0K
09:58 2,954.01 2,956.06 2,954.01 2,956.06 15.1K
09:59 2,956.53 2,958.33 2,955.92 2,958.33 10.7K
10:00 2,958.42 2,959.25 2,957.71 2,957.71 32.6K
10:01 2,958.31 2,958.31 2,957.36 2,957.36 8.4K
10:02 2,957.12 2,958.09 2,957.12 2,957.34 8.5K
10:03 2,957.51 2,958.07 2,957.51 2,958.07 13.9K
10:04 2,958.40 2,961.83 2,958.40 2,960.08 16.5K
10:05 2,959.33 2,960.30 2,959.19 2,960.30 8.0K
10:06 2,962.19 2,962.19 2,961.11 2,961.11 7.6K
10:07 2,961.66 2,962.30 2,961.41 2,961.41 14.0K
10:08 2,959.84 2,960.65 2,959.43 2,960.65 17.0K
10:09 2,960.78 2,961.27 2,960.78 2,961.24 9.4K
10:10 2,962.92 2,962.92 2,962.10 2,962.10 10.4K
10:11 2,962.98 2,962.98 2,959.20 2,959.20 24.6K
10:12 2,958.55 2,958.55 2,957.44 2,958.14 10.7K
10:13 2,956.97 2,956.99 2,955.83 2,956.99 39.1K
10:14 2,956.85 2,956.92 2,955.31 2,956.92 14.0K
10:15 2,957.48 2,957.48 2,956.87 2,956.87 6.9K
10:16 2,956.25 2,957.53 2,955.70 2,957.53 20.2K
10:17 2,957.11 2,957.25 2,956.03 2,956.03 8.1K
10:18 2,956.58 2,957.86 2,956.02 2,957.86 11.6K
10:19 2,957.86 2,958.55 2,957.86 2,957.94 8.7K
10:20 2,958.13 2,958.79 2,958.12 2,958.12 16.8K
10:21 2,959.40 2,963.74 2,959.40 2,963.74 9.7K
10:22 2,962.35 2,962.58 2,962.19 2,962.58 7.9K
10:23 2,963.39 2,965.72 2,963.39 2,965.72 17.8K
10:24 2,967.40 2,969.62 2,967.40 2,969.07 29.7K
10:25 2,968.87 2,968.87 2,966.46 2,967.71 21.4K
10:26 2,965.90 2,968.32 2,965.43 2,968.32 38.8K
10:27 2,967.98 2,968.58 2,967.98 2,968.58 4.9K
10:28 2,968.60 2,968.60 2,967.15 2,968.46 12.6K
10:29 2,967.60 2,968.43 2,967.60 2,967.87 6.9K
10:30 2,967.87 2,970.85 2,967.87 2,970.65 20.9K
10:31 2,970.32 2,970.32 2,968.55 2,969.63 8.2K
10:32 2,970.19 2,970.19 2,969.52 2,969.54 3.1K
10:33 2,969.26 2,969.26 2,967.62 2,968.43 12.1K
10:34 2,968.26 2,968.29 2,966.85 2,966.85 6.4K
10:35 2,967.18 2,967.32 2,966.54 2,966.54 8.1K
10:36 2,965.98 2,966.57 2,965.71 2,966.57 4.6K
10:37 2,965.96 2,968.48 2,965.96 2,968.48 58.1K
10:38 2,968.95 2,969.31 2,968.54 2,969.31 19.5K
10:39 2,968.64 2,968.99 2,968.43 2,968.43 5.3K
10:40 2,968.54 2,970.01 2,968.54 2,970.01 13.2K
10:41 2,970.51 2,970.84 2,970.37 2,970.84 7.1K
10:42 2,970.79 2,970.84 2,970.42 2,970.56 17.9K
10:43 2,970.70 2,973.12 2,970.70 2,973.12 16.5K
10:44 2,973.12 2,973.12 2,971.72 2,971.72 26.1K
10:45 2,971.72 2,971.86 2,971.31 2,971.31 6.9K
10:46 2,971.44 2,971.44 2,970.75 2,971.20 7.6K
10:47 2,971.75 2,972.42 2,971.75 2,972.31 13.6K
10:48 2,972.92 2,973.47 2,972.71 2,973.47 6.7K
10:49 2,973.33 2,975.23 2,972.72 2,975.23 60.2K
10:50 2,975.77 2,975.77 2,974.63 2,974.63 10.2K
10:51 2,974.35 2,974.35 2,973.41 2,973.49 6.0K
10:52 2,974.43 2,974.43 2,973.71 2,974.15 21.0K
10:53 2,973.60 2,974.09 2,973.60 2,974.09 7.0K
10:54 2,973.55 2,973.78 2,973.55 2,973.78 10.7K
10:55 2,974.01 2,976.10 2,974.01 2,976.10 10.6K
10:56 2,975.76 2,977.38 2,975.29 2,977.38 5.9K
10:57 2,976.63 2,976.63 2,975.07 2,975.40 14.9K
10:58 2,975.40 2,975.40 2,975.01 2,975.07 3.2K
10:59 2,974.79 2,974.79 2,972.67 2,972.67 23.8K
11:00 2,972.19 2,973.69 2,972.19 2,973.69 15.4K
11:01 2,970.50 2,970.50 2,969.56 2,969.56 31.4K
11:02 2,972.80 2,972.80 2,970.44 2,970.58 38.5K
11:03 2,970.58 2,970.58 2,969.69 2,969.95 15.7K
11:04 2,969.55 2,969.55 2,966.49 2,966.49 8.7K
11:05 2,966.77 2,968.40 2,966.77 2,968.40 19.4K
11:06 2,968.47 2,968.60 2,968.32 2,968.49 5.3K
11:07 2,967.93 2,969.66 2,967.93 2,969.66 23.3K
11:08 2,969.83 2,969.97 2,969.27 2,969.27 14.4K
11:09 2,969.16 2,969.16 2,966.88 2,966.88 7.9K
11:10 2,967.15 2,967.15 2,965.20 2,965.20 8.0K
11:11 2,963.18 2,964.43 2,962.96 2,962.96 18.1K
11:12 2,962.60 2,963.51 2,962.60 2,962.73 7.5K
11:13 2,962.73 2,962.73 2,961.63 2,961.63 12.5K
11:14 2,960.82 2,960.82 2,959.38 2,959.80 15.5K
11:15 2,959.49 2,959.49 2,957.29 2,957.29 5.0K
11:16 2,957.71 2,958.23 2,957.71 2,957.76 7.0K
11:17 2,957.21 2,957.51 2,957.21 2,957.37 4.3K
11:18 2,958.04 2,958.34 2,958.01 2,958.01 4.5K
11:19 2,959.30 2,959.63 2,958.97 2,959.63 9.8K
11:20 2,960.81 2,961.51 2,960.81 2,961.51 6.6K
11:21 2,962.43 2,963.82 2,962.43 2,963.68 7.5K
11:22 2,963.68 2,963.68 2,962.44 2,962.44 6.3K
11:23 2,962.52 2,962.52 2,959.28 2,959.47 87.9K
11:24 2,959.54 2,960.70 2,959.54 2,960.70 15.1K
11:25 2,961.12 2,961.12 2,958.25 2,958.45 14.4K
11:26 2,958.72 2,959.70 2,958.50 2,958.50 11.9K
11:27 2,958.32 2,958.32 2,955.15 2,955.15 10.0K
11:28 2,955.31 2,956.42 2,954.79 2,955.28 9.4K
11:29 2,955.42 2,955.42 2,954.48 2,954.48 7.9K
11:30 2,954.65 2,955.65 2,954.65 2,954.72 7.8K
11:31 2,955.28 2,955.28 2,954.53 2,954.53 8.2K
11:32 2,954.27 2,954.27 2,951.47 2,951.47 28.2K
11:33 2,951.47 2,951.47 2,951.05 2,951.22 6.3K
11:34 2,951.50 2,951.50 2,948.08 2,948.08 14.4K
11:35 2,947.66 2,950.72 2,946.77 2,950.72 27.7K
11:36 2,949.11 2,949.49 2,948.55 2,949.49 8.5K
11:37 2,951.38 2,952.08 2,950.72 2,952.08 9.2K
11:38 2,951.66 2,952.19 2,951.66 2,952.19 1.8K
11:39 2,952.13 2,952.71 2,951.85 2,952.71 5.3K
11:40 2,952.24 2,953.41 2,952.24 2,953.41 8.5K
11:41 2,952.10 2,953.21 2,952.10 2,953.04 15.7K
11:42 2,953.65 2,953.65 2,952.15 2,953.65 6.8K
11:43 2,952.66 2,953.43 2,952.52 2,953.43 4.8K
11:44 2,953.15 2,953.15 2,952.84 2,952.84 2.9K
11:45 2,952.50 2,952.50 2,951.14 2,951.14 5.9K
11:46 2,951.28 2,952.22 2,951.28 2,952.22 5.5K
11:47 2,949.97 2,950.44 2,949.97 2,950.44 9.2K
11:48 2,949.40 2,949.40 2,948.95 2,948.95 6.8K
11:49 2,949.30 2,951.78 2,949.30 2,951.78 20.2K
11:50 2,951.78 2,951.78 2,951.48 2,951.53 3.4K
11:51 2,952.29 2,953.88 2,952.29 2,953.88 6.9K
11:52 2,952.93 2,953.38 2,952.93 2,953.37 8.6K
11:53 2,952.87 2,952.87 2,952.40 2,952.40 8.8K
11:54 2,952.40 2,953.49 2,952.40 2,953.49 4.5K
11:55 2,954.04 2,955.24 2,953.82 2,955.24 7.7K
11:56 2,954.77 2,956.27 2,954.77 2,955.65 4.5K
11:57 2,955.79 2,955.79 2,954.85 2,954.85 2.7K
11:58 2,954.85 2,954.85 2,953.91 2,953.91 6.4K
11:59 2,954.24 2,954.24 2,953.57 2,953.85 8.2K
12:00 2,955.85 2,955.85 2,953.89 2,953.89 17.1K
12:01 2,953.72 2,953.96 2,953.20 2,953.48 8.1K
12:02 2,953.76 2,953.84 2,952.87 2,953.84 5.7K
12:03 2,955.73 2,958.47 2,955.73 2,958.47 19.0K
12:04 2,958.33 2,958.33 2,956.89 2,956.89 3.8K
12:05 2,955.39 2,955.39 2,954.97 2,955.23 2.5K
12:06 2,955.44 2,955.44 2,953.25 2,953.25 4.3K
12:07 2,954.91 2,955.38 2,953.95 2,954.02 13.9K
12:08 2,954.35 2,954.42 2,954.22 2,954.22 1.1K
12:09 2,955.22 2,955.34 2,955.22 2,955.25 3.2K
12:10 2,955.58 2,955.58 2,952.69 2,952.69 17.5K
12:11 2,952.44 2,953.47 2,952.44 2,953.14 8.1K
12:12 2,951.48 2,951.53 2,950.60 2,951.29 48.3K
12:13 2,950.81 2,950.81 2,949.92 2,950.40 9.0K
12:14 2,950.26 2,950.53 2,950.20 2,950.20 2.4K
12:15 2,950.20 2,950.34 2,949.73 2,949.73 2.3K
12:16 2,949.64 2,949.64 2,948.01 2,948.01 12.9K
12:17 2,948.01 2,948.31 2,947.89 2,948.31 6.2K
12:18 2,948.51 2,948.96 2,948.51 2,948.96 5.8K
12:19 2,948.88 2,948.88 2,948.16 2,948.16 8.6K
12:20 2,948.11 2,948.11 2,946.83 2,947.10 8.8K
12:21 2,947.38 2,948.16 2,947.38 2,948.16 6.5K
12:22 2,948.16 2,948.16 2,947.94 2,948.14 6.2K
12:23 2,947.19 2,948.02 2,947.19 2,947.20 8.0K
12:24 2,947.20 2,947.20 2,946.59 2,946.59 6.5K
12:25 2,946.45 2,946.45 2,946.17 2,946.25 4.8K
12:26 2,946.11 2,946.11 2,945.28 2,945.42 12.4K
12:27 2,946.09 2,946.23 2,945.37 2,945.37 11.5K
12:28 2,945.66 2,946.13 2,945.66 2,946.04 4.3K
12:29 2,946.88 2,949.37 2,946.88 2,948.89 17.6K
12:30 2,949.17 2,950.34 2,949.17 2,950.34 13.6K
12:31 2,950.64 2,950.64 2,949.75 2,949.86 8.0K
12:32 2,950.03 2,950.03 2,949.53 2,949.67 2.7K
12:33 2,948.81 2,949.61 2,948.81 2,949.61 4.4K
12:34 2,949.61 2,950.78 2,949.61 2,950.78 7.4K
12:35 2,950.75 2,951.31 2,950.70 2,950.70 3.3K
12:36 2,951.45 2,951.45 2,949.20 2,949.36 13.2K
12:37 2,949.36 2,950.09 2,949.25 2,949.67 6.9K
12:38 2,948.55 2,949.12 2,948.26 2,949.12 16.6K
12:39 2,949.14 2,949.48 2,949.14 2,949.34 11.3K
12:40 2,949.00 2,949.00 2,948.58 2,949.00 3.1K
12:41 2,949.00 2,949.00 2,948.66 2,948.66 1.7K
12:42 2,948.67 2,948.67 2,948.39 2,948.39 0.8K
12:43 2,948.25 2,949.14 2,948.25 2,948.71 7.1K
12:44 2,948.71 2,948.71 2,947.85 2,947.85 3.4K
12:45 2,947.90 2,947.96 2,947.90 2,947.96 1.3K
12:46 2,948.46 2,948.74 2,948.27 2,948.27 4.8K
12:47 2,948.41 2,948.41 2,948.04 2,948.04 3.0K
12:48 2,947.59 2,947.93 2,947.59 2,947.79 18.8K
12:49 2,947.79 2,947.79 2,947.12 2,947.12 302.9K
12:50 2,946.79 2,946.79 2,946.37 2,946.37 37.7K
12:51 2,946.37 2,946.37 2,944.57 2,944.57 54.1K
12:52 2,945.09 2,945.23 2,944.71 2,944.71 4.6K
12:53 2,944.10 2,944.10 2,943.46 2,943.46 11.7K
12:54 2,943.58 2,944.24 2,943.41 2,943.48 8.2K
12:55 2,943.00 2,943.69 2,943.00 2,943.69 4.8K
12:56 2,943.86 2,944.75 2,943.39 2,943.39 14.1K
12:57 2,943.11 2,945.86 2,943.11 2,945.86 14.3K
12:58 2,945.52 2,946.57 2,945.52 2,946.57 2.2K
12:59 2,945.11 2,945.11 2,944.83 2,944.83 5.1K
13:00 2,945.17 2,945.17 2,942.79 2,942.79 42.3K
13:01 2,943.27 2,944.69 2,943.27 2,944.07 7.8K
13:02 2,945.63 2,945.77 2,944.95 2,944.95 4.0K
13:03 2,945.05 2,945.39 2,945.02 2,945.39 3.7K
13:04 2,945.66 2,945.75 2,945.47 2,945.75 1.7K
13:05 2,945.80 2,946.00 2,945.80 2,945.94 4.9K
13:06 2,945.94 2,946.28 2,945.61 2,945.61 4.7K
13:07 2,945.40 2,945.82 2,945.40 2,945.82 3.4K
13:08 2,946.36 2,946.76 2,946.36 2,946.62 8.8K
13:09 2,947.66 2,947.94 2,947.66 2,947.94 16.4K
13:10 2,947.73 2,947.73 2,947.40 2,947.73 11.2K
13:11 2,947.83 2,947.83 2,947.41 2,947.61 12.6K
13:12 2,947.61 2,947.61 2,947.33 2,947.33 1.7K
13:13 2,945.56 2,945.56 2,944.63 2,944.75 21.4K
13:14 2,944.82 2,945.09 2,944.82 2,945.09 8.6K
13:15 2,945.09 2,945.47 2,945.09 2,945.47 13.3K
13:16 2,946.47 2,947.90 2,946.47 2,947.90 11.7K
13:17 2,948.18 2,948.74 2,948.18 2,948.18 6.1K
13:18 2,948.65 2,948.65 2,947.97 2,947.97 8.6K
13:19 2,947.49 2,947.49 2,947.30 2,947.40 4.5K
13:20 2,947.40 2,947.40 2,946.67 2,946.67 2.9K
13:21 2,946.67 2,947.26 2,946.67 2,946.87 16.5K
13:22 2,947.26 2,947.54 2,947.20 2,947.20 4.0K
13:23 2,947.20 2,947.20 2,946.26 2,946.50 4.9K
13:24 2,946.23 2,946.72 2,945.75 2,946.72 6.1K
13:25 2,946.58 2,946.86 2,946.57 2,946.70 10.7K
13:26 2,946.29 2,947.23 2,946.29 2,947.23 8.5K
13:27 2,946.82 2,946.82 2,946.48 2,946.67 18.6K
13:28 2,945.09 2,945.09 2,942.92 2,942.92 25.7K
13:29 2,943.48 2,944.13 2,943.48 2,944.13 11.9K
13:30 2,944.13 2,944.13 2,943.42 2,943.42 4.4K
13:31 2,943.21 2,943.21 2,942.72 2,942.72 18.7K
13:32 2,941.92 2,941.92 2,941.16 2,941.30 81.1K
13:33 2,941.30 2,941.30 2,941.16 2,941.30 8.3K
13:34 2,941.06 2,941.06 2,940.87 2,940.87 4.3K
13:35 2,940.84 2,941.40 2,940.84 2,941.20 2.7K
13:36 2,940.87 2,941.12 2,940.75 2,940.75 7.7K
13:37 2,940.64 2,940.64 2,940.10 2,940.10 21.2K
13:38 2,939.66 2,939.97 2,939.38 2,939.97 5.0K
13:39 2,940.79 2,940.79 2,939.68 2,939.68 16.7K
13:40 2,940.24 2,941.80 2,940.24 2,941.80 10.3K
13:41 2,941.15 2,941.59 2,941.15 2,941.32 2.4K
13:42 2,941.12 2,941.40 2,940.98 2,941.40 1.6K
13:43 2,941.87 2,942.91 2,941.87 2,942.91 8.2K
13:44 2,943.18 2,943.34 2,943.00 2,943.00 2.4K
13:45 2,943.62 2,943.65 2,943.34 2,943.65 2.4K
13:46 2,943.93 2,943.98 2,943.93 2,943.98 6.4K
13:47 2,944.46 2,945.29 2,944.46 2,945.29 6.9K
13:48 2,945.29 2,946.23 2,945.29 2,946.23 4.1K
13:49 2,946.23 2,947.03 2,946.23 2,947.03 5.2K
13:50 2,947.03 2,947.03 2,946.03 2,946.44 8.3K
13:51 2,946.28 2,948.05 2,946.28 2,948.05 10.1K
13:52 2,947.83 2,949.96 2,947.83 2,949.96 13.4K
13:53 2,949.63 2,953.13 2,949.63 2,953.13 26.2K
13:54 2,953.41 2,954.80 2,953.41 2,954.80 5.5K
13:55 2,954.33 2,954.33 2,954.00 2,954.05 6.7K
13:56 2,953.91 2,954.05 2,953.72 2,953.72 12.6K
13:57 2,954.14 2,955.83 2,954.14 2,955.83 6.7K
13:58 2,956.23 2,956.62 2,956.23 2,956.34 3.0K
13:59 2,956.34 2,956.70 2,956.34 2,956.56 4.0K
14:00 2,956.70 2,957.37 2,956.70 2,957.37 5.2K
14:01 2,957.70 2,957.78 2,957.10 2,957.38 3.9K
14:02 2,957.71 2,957.71 2,956.00 2,956.48 17.3K
14:03 2,956.81 2,956.81 2,956.07 2,956.10 2.9K
14:04 2,956.70 2,958.24 2,956.70 2,958.24 5.0K
14:05 2,958.91 2,959.85 2,958.91 2,959.85 10.1K
14:06 2,959.63 2,959.63 2,957.72 2,957.72 12.6K
14:07 2,957.86 2,958.52 2,957.86 2,958.52 3.6K
14:08 2,958.88 2,960.93 2,958.88 2,960.49 23.5K
14:09 2,962.07 2,963.09 2,962.07 2,962.27 15.3K
14:10 2,962.27 2,962.54 2,962.27 2,962.54 5.4K
14:11 2,962.54 2,962.54 2,961.87 2,961.87 12.4K
14:12 2,961.91 2,962.46 2,961.91 2,962.46 9.3K
14:13 2,962.06 2,962.50 2,962.03 2,962.50 4.2K
14:14 2,961.92 2,961.92 2,960.84 2,961.27 29.9K
14:15 2,961.27 2,961.72 2,961.21 2,961.72 10.5K
14:16 2,962.54 2,964.43 2,962.54 2,964.38 8.6K
14:17 2,963.71 2,963.93 2,963.37 2,963.37 6.0K
14:18 2,963.37 2,963.93 2,963.37 2,963.93 3.6K
14:19 2,963.60 2,963.60 2,962.04 2,962.04 4.8K
14:20 2,961.57 2,961.57 2,960.15 2,960.15 6.0K
14:21 2,960.77 2,961.22 2,960.77 2,961.17 6.3K
14:22 2,961.17 2,961.17 2,960.67 2,960.67 18.2K
14:23 2,960.85 2,960.94 2,960.85 2,960.87 5.1K
14:24 2,960.45 2,961.61 2,960.45 2,960.72 5.2K
14:25 2,960.72 2,961.09 2,960.72 2,961.09 2.8K
14:26 2,961.16 2,961.23 2,961.16 2,961.23 2.3K
14:27 2,960.82 2,962.10 2,960.82 2,962.10 8.4K
14:28 2,962.38 2,962.38 2,961.90 2,961.90 2.7K
14:29 2,962.18 2,962.18 2,961.63 2,962.04 12.0K
14:30 2,962.65 2,963.07 2,962.52 2,963.07 4.1K
14:31 2,962.93 2,963.40 2,962.93 2,963.17 6.3K
14:32 2,962.76 2,964.31 2,962.76 2,963.89 23.0K
14:33 2,963.17 2,963.17 2,961.97 2,962.03 12.9K
14:34 2,962.50 2,962.78 2,962.50 2,962.50 3.3K
14:35 2,962.72 2,962.86 2,962.25 2,962.25 11.8K
14:36 2,962.25 2,962.25 2,961.05 2,961.05 8.3K
14:37 2,961.66 2,961.69 2,961.55 2,961.55 11.5K
14:38 2,961.41 2,961.41 2,961.13 2,961.13 8.7K
14:39 2,961.13 2,961.55 2,960.99 2,960.99 9.9K
14:40 2,960.93 2,960.93 2,959.76 2,960.09 6.3K
14:41 2,960.43 2,960.43 2,960.29 2,960.29 4.4K
14:42 2,959.40 2,959.40 2,958.91 2,959.19 7.3K
14:43 2,958.77 2,958.77 2,958.36 2,958.43 11.3K
14:44 2,959.32 2,959.32 2,958.49 2,958.91 4.0K
14:45 2,958.30 2,958.39 2,958.16 2,958.39 15.4K
14:46 2,958.72 2,958.72 2,957.70 2,957.70 4.6K
14:47 2,957.61 2,958.15 2,957.61 2,958.10 5.8K
14:48 2,957.05 2,957.10 2,956.55 2,956.55 8.9K
14:49 2,956.62 2,956.62 2,956.36 2,956.41 5.1K
14:50 2,956.41 2,956.77 2,956.27 2,956.77 7.2K
14:51 2,956.90 2,957.38 2,956.90 2,957.16 14.7K
14:52 2,957.41 2,957.69 2,957.41 2,957.69 1.6K
14:53 2,957.75 2,957.75 2,957.40 2,957.40 6.9K
14:54 2,958.07 2,958.61 2,958.00 2,958.61 9.0K
14:55 2,958.61 2,958.61 2,956.95 2,957.56 7.8K
14:56 2,957.18 2,957.85 2,956.96 2,957.85 7.9K
14:57 2,958.23 2,958.84 2,958.23 2,958.67 9.1K
14:58 2,958.33 2,958.48 2,957.76 2,958.48 8.7K
14:59 2,957.99 2,957.99 2,957.06 2,957.46 12.5K
15:00 2,958.27 2,960.16 2,958.27 2,960.16 13.2K
15:01 2,961.19 2,961.52 2,961.19 2,961.52 5.2K
15:02 2,960.96 2,961.94 2,960.96 2,961.94 7.3K
15:03 2,961.87 2,962.41 2,961.87 2,962.41 6.4K
15:04 2,962.22 2,962.22 2,960.27 2,960.27 18.3K
15:05 2,960.55 2,960.86 2,960.39 2,960.39 9.2K
15:06 2,960.30 2,960.33 2,959.82 2,959.82 6.5K
15:07 2,959.89 2,960.50 2,958.42 2,958.42 31.9K
15:08 2,958.64 2,959.95 2,958.64 2,959.95 4.5K
15:09 2,959.67 2,959.67 2,958.76 2,959.09 8.7K
15:10 2,959.57 2,961.25 2,959.57 2,960.91 10.9K
15:11 2,960.91 2,961.14 2,960.91 2,961.13 2.8K
15:12 2,961.77 2,961.77 2,961.01 2,961.01 11.1K
15:13 2,961.08 2,961.08 2,960.08 2,960.08 10.4K
15:14 2,959.80 2,959.80 2,958.79 2,959.69 9.5K
15:15 2,959.25 2,959.66 2,959.25 2,959.52 13.3K
15:16 2,959.10 2,959.10 2,957.07 2,957.07 10.8K
15:17 2,957.14 2,957.66 2,956.86 2,957.66 15.8K
15:18 2,957.44 2,957.72 2,957.30 2,957.30 2.8K
15:19 2,957.80 2,957.80 2,957.52 2,957.52 2.6K
15:20 2,957.13 2,957.13 2,954.46 2,954.46 28.1K
15:21 2,953.83 2,953.87 2,952.88 2,952.88 11.4K
15:22 2,954.39 2,954.39 2,953.79 2,953.95 18.7K
15:23 2,954.50 2,954.50 2,954.03 2,954.03 12.9K
15:24 2,953.47 2,953.47 2,953.39 2,953.39 5.9K
15:25 2,953.39 2,954.16 2,953.39 2,953.66 6.9K
15:26 2,953.21 2,953.49 2,953.08 2,953.49 7.3K
15:27 2,953.49 2,954.04 2,953.49 2,954.04 6.7K
15:28 2,953.43 2,954.45 2,953.43 2,954.36 10.8K
15:29 2,953.84 2,953.84 2,953.68 2,953.68 7.7K
15:30 2,953.37 2,954.07 2,953.02 2,953.02 13.5K
15:31 2,951.76 2,951.76 2,950.70 2,950.70 25.5K
15:32 2,950.52 2,950.92 2,950.51 2,950.92 13.3K
15:33 2,950.92 2,951.48 2,950.92 2,951.43 11.2K
15:34 2,951.48 2,951.48 2,950.58 2,950.58 6.9K
15:35 2,949.05 2,949.05 2,948.28 2,948.28 11.7K
15:36 2,947.86 2,950.00 2,947.86 2,950.00 38.7K
15:37 2,950.28 2,950.28 2,949.72 2,949.72 5.0K
15:38 2,949.10 2,950.08 2,949.10 2,950.02 15.9K
15:39 2,950.41 2,950.74 2,950.41 2,950.46 20.8K
15:40 2,950.77 2,951.55 2,950.49 2,951.55 21.6K
15:41 2,951.55 2,951.55 2,950.85 2,950.85 11.6K
15:42 2,949.71 2,950.43 2,949.71 2,950.43 18.9K
15:43 2,950.43 2,950.44 2,950.26 2,950.26 11.3K
15:44 2,950.33 2,950.51 2,950.33 2,950.51 12.2K
15:45 2,950.21 2,950.21 2,949.60 2,949.60 16.4K
15:46 2,949.43 2,950.12 2,949.32 2,950.12 11.7K
15:47 2,949.82 2,950.43 2,949.82 2,950.27 14.9K
15:48 2,950.20 2,950.70 2,949.95 2,950.70 11.0K
15:49 2,950.28 2,951.03 2,950.28 2,951.03 4.6K
15:50 2,951.61 2,951.61 2,946.67 2,946.67 133.2K
15:51 2,948.16 2,948.16 2,947.91 2,947.91 19.0K
15:52 2,947.51 2,947.52 2,947.31 2,947.52 6.9K
15:53 2,947.27 2,949.08 2,947.27 2,949.08 47.6K
15:54 2,948.91 2,949.74 2,948.91 2,949.58 87.9K
15:55 2,950.29 2,950.29 2,949.36 2,949.36 85.0K
15:56 2,948.49 2,950.86 2,948.49 2,950.13 132.6K
15:57 2,949.35 2,950.19 2,949.35 2,949.65 65.5K
15:58 2,950.13 2,951.37 2,949.85 2,951.37 67.5K
15:59 2,951.09 2,952.46 2,951.09 2,952.46 139.0K
16:00 2,952.07 2,952.07 2,951.26 2,951.26 1,733.8K
16:01 2,951.26 2,951.26 2,951.26 2,951.26 7.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar