S

TRGSPTS50
🏛️ Kanada →
3,416.37
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,971.74 2,981.13 2,971.74 2,980.80 174.6K
09:31 2,976.25 2,982.30 2,974.92 2,982.30 12.9K
09:32 2,983.73 2,986.98 2,983.73 2,986.98 27.9K
09:33 2,990.13 2,990.29 2,988.42 2,988.42 26.9K
09:34 2,988.87 2,993.55 2,986.98 2,993.55 24.0K
09:35 2,989.94 2,990.52 2,988.47 2,989.47 40.6K
09:36 2,989.83 2,989.83 2,982.45 2,982.45 48.7K
09:37 2,981.17 2,981.17 2,979.69 2,979.69 13.2K
09:38 2,977.98 2,981.05 2,977.98 2,981.05 14.5K
09:39 2,981.58 2,981.58 2,981.25 2,981.58 6.6K
09:40 2,983.24 2,985.38 2,982.79 2,985.38 18.4K
09:41 2,985.93 2,985.93 2,983.77 2,983.77 7.8K
09:42 2,983.16 2,983.77 2,982.47 2,982.47 10.3K
09:43 2,982.77 2,982.77 2,979.72 2,979.72 14.8K
09:44 2,981.00 2,981.25 2,979.45 2,979.45 31.2K
09:45 2,976.95 2,979.45 2,976.95 2,979.31 18.2K
09:46 2,976.59 2,977.20 2,976.54 2,976.54 12.9K
09:47 2,976.54 2,976.54 2,974.74 2,974.74 11.0K
09:48 2,976.16 2,976.16 2,973.91 2,973.91 9.2K
09:49 2,975.69 2,975.69 2,974.91 2,974.91 15.0K
09:50 2,972.74 2,973.07 2,971.26 2,971.26 21.9K
09:51 2,971.26 2,971.26 2,969.55 2,970.86 18.1K
09:52 2,970.72 2,971.56 2,970.72 2,971.09 6.6K
09:53 2,971.23 2,971.31 2,969.34 2,969.34 4.0K
09:54 2,969.67 2,971.58 2,969.67 2,970.47 14.2K
09:55 2,970.41 2,973.08 2,970.41 2,973.08 13.1K
09:56 2,973.08 2,974.82 2,973.08 2,974.62 7.9K
09:57 2,975.41 2,976.04 2,975.41 2,976.04 14.4K
09:58 2,976.21 2,976.85 2,975.35 2,976.85 17.0K
09:59 2,977.65 2,977.65 2,975.45 2,976.29 25.7K
10:00 2,977.53 2,978.84 2,977.53 2,978.17 21.7K
10:01 2,977.83 2,978.11 2,977.08 2,978.11 7.1K
10:02 2,977.97 2,978.17 2,977.36 2,977.36 9.7K
10:03 2,976.64 2,977.66 2,976.64 2,977.66 7.8K
10:04 2,977.60 2,978.97 2,977.60 2,978.97 9.8K
10:05 2,978.91 2,978.94 2,975.94 2,975.94 7.5K
10:06 2,974.13 2,975.82 2,974.13 2,975.27 11.7K
10:07 2,975.60 2,976.85 2,974.04 2,974.04 5.8K
10:08 2,974.01 2,974.01 2,973.12 2,973.12 7.4K
10:09 2,973.26 2,973.32 2,973.18 2,973.18 5.1K
10:10 2,972.30 2,974.07 2,972.30 2,974.07 9.9K
10:11 2,973.52 2,973.52 2,973.52 2,973.52 11.3K
10:12 2,972.55 2,972.79 2,972.24 2,972.24 18.9K
10:13 2,972.10 2,972.10 2,971.57 2,971.57 5.4K
10:14 2,971.07 2,971.07 2,970.32 2,970.32 10.7K
10:15 2,970.58 2,970.87 2,970.35 2,970.35 6.5K
10:16 2,970.82 2,970.82 2,969.71 2,969.71 12.8K
10:17 2,969.29 2,969.90 2,969.29 2,969.90 3.4K
10:18 2,970.24 2,970.71 2,970.03 2,970.15 17.7K
10:19 2,970.15 2,970.15 2,967.84 2,968.12 20.6K
10:20 2,966.56 2,967.17 2,966.56 2,966.90 12.1K
10:21 2,965.92 2,965.92 2,965.31 2,965.31 20.4K
10:22 2,965.64 2,965.76 2,964.30 2,964.30 13.4K
10:23 2,964.30 2,964.46 2,963.77 2,963.77 7.6K
10:24 2,963.77 2,963.77 2,962.74 2,963.46 24.3K
10:25 2,963.30 2,963.30 2,961.27 2,961.82 20.5K
10:26 2,962.13 2,962.27 2,961.26 2,961.26 8.2K
10:27 2,961.40 2,961.68 2,960.44 2,960.44 8.3K
10:28 2,960.44 2,960.44 2,960.28 2,960.28 2.9K
10:29 2,961.86 2,962.81 2,961.64 2,961.64 20.2K
10:30 2,961.64 2,963.75 2,961.64 2,963.75 15.9K
10:31 2,964.38 2,964.86 2,964.38 2,964.52 5.7K
10:32 2,963.50 2,963.75 2,962.08 2,963.75 10.8K
10:33 2,963.75 2,964.86 2,963.55 2,964.86 169.1K
10:34 2,964.38 2,965.63 2,964.38 2,965.63 10.8K
10:35 2,966.01 2,966.01 2,965.71 2,965.71 4.2K
10:36 2,965.98 2,967.84 2,965.98 2,967.30 15.5K
10:37 2,967.23 2,969.05 2,967.23 2,969.05 7.1K
10:38 2,969.05 2,969.88 2,969.05 2,969.88 12.5K
10:39 2,969.46 2,969.94 2,969.38 2,969.38 4.4K
10:40 2,968.72 2,969.10 2,968.60 2,969.10 6.0K
10:41 2,968.96 2,970.95 2,968.96 2,970.95 8.3K
10:42 2,970.95 2,971.74 2,970.95 2,971.74 6.9K
10:43 2,971.73 2,971.73 2,971.53 2,971.53 4.2K
10:44 2,973.97 2,974.33 2,971.92 2,971.92 108.7K
10:45 2,972.86 2,973.75 2,972.86 2,973.75 14.6K
10:46 2,973.68 2,974.11 2,973.68 2,973.83 9.5K
10:47 2,973.42 2,973.61 2,973.06 2,973.61 5.5K
10:48 2,973.03 2,973.41 2,973.03 2,973.41 3.4K
10:49 2,972.70 2,972.70 2,971.98 2,972.31 6.4K
10:50 2,972.87 2,972.87 2,972.12 2,972.12 5.7K
10:51 2,972.53 2,973.30 2,972.53 2,973.30 10.2K
10:52 2,973.57 2,974.73 2,973.57 2,974.71 13.0K
10:53 2,975.04 2,975.04 2,974.40 2,974.40 22.3K
10:54 2,974.74 2,975.10 2,974.74 2,975.07 2.7K
10:55 2,974.79 2,975.55 2,974.79 2,975.27 6.0K
10:56 2,975.69 2,976.02 2,975.69 2,975.69 2.6K
10:57 2,975.69 2,977.99 2,975.69 2,976.99 51.7K
10:58 2,976.99 2,976.99 2,976.44 2,976.77 2.5K
10:59 2,976.86 2,977.72 2,976.86 2,977.62 18.0K
11:00 2,977.24 2,977.80 2,976.91 2,977.24 11.7K
11:01 2,977.24 2,979.75 2,976.92 2,979.75 17.8K
11:02 2,979.54 2,979.54 2,978.72 2,978.72 5.8K
11:03 2,978.65 2,978.65 2,977.43 2,977.43 9.1K
11:04 2,977.57 2,977.60 2,977.37 2,977.37 4.8K
11:05 2,977.37 2,977.65 2,976.62 2,977.65 9.0K
11:06 2,977.48 2,977.48 2,977.25 2,977.25 6.9K
11:07 2,977.25 2,977.25 2,976.36 2,976.36 7.2K
11:08 2,976.36 2,977.14 2,976.28 2,977.14 5.6K
11:09 2,977.39 2,977.39 2,977.32 2,977.32 4.2K
11:10 2,977.46 2,978.23 2,977.08 2,978.23 15.7K
11:11 2,977.32 2,978.54 2,977.32 2,978.54 16.0K
11:12 2,978.48 2,978.48 2,978.25 2,978.25 9.5K
11:13 2,978.18 2,978.77 2,978.18 2,978.77 9.1K
11:14 2,978.63 2,978.89 2,978.27 2,978.27 18.0K
11:15 2,977.91 2,978.15 2,976.74 2,976.74 18.1K
11:16 2,976.41 2,977.04 2,976.41 2,977.04 8.4K
11:17 2,976.99 2,976.99 2,973.77 2,973.77 32.3K
11:18 2,973.60 2,973.60 2,972.68 2,972.68 18.1K
11:19 2,972.54 2,972.54 2,971.40 2,971.40 6.0K
11:20 2,970.73 2,971.70 2,970.73 2,971.70 6.9K
11:21 2,971.70 2,973.13 2,971.70 2,973.13 5.7K
11:22 2,973.86 2,973.86 2,972.61 2,972.61 11.9K
11:23 2,972.72 2,973.47 2,972.05 2,973.47 12.5K
11:24 2,973.47 2,973.47 2,972.80 2,973.05 8.3K
11:25 2,973.06 2,973.06 2,972.61 2,972.75 4.6K
11:26 2,973.31 2,973.31 2,972.47 2,972.47 17.2K
11:27 2,972.75 2,972.75 2,971.64 2,971.64 7.7K
11:28 2,971.47 2,971.55 2,971.15 2,971.55 14.7K
11:29 2,971.41 2,971.41 2,970.04 2,970.04 9.0K
11:30 2,969.41 2,970.19 2,969.41 2,970.19 10.9K
11:31 2,971.02 2,971.91 2,970.69 2,971.91 30.7K
11:32 2,972.78 2,974.05 2,972.78 2,974.05 20.7K
11:33 2,974.22 2,974.89 2,974.22 2,974.55 8.3K
11:34 2,974.51 2,974.51 2,974.36 2,974.36 10.0K
11:35 2,974.92 2,974.92 2,974.50 2,974.56 6.2K
11:36 2,974.72 2,975.06 2,974.54 2,974.54 17.1K
11:37 2,974.10 2,975.11 2,974.10 2,975.11 10.9K
11:38 2,976.11 2,976.78 2,976.11 2,976.78 19.2K
11:39 2,976.78 2,976.83 2,976.61 2,976.83 4.9K
11:40 2,977.22 2,977.31 2,977.16 2,977.31 7.3K
11:41 2,976.94 2,976.94 2,976.66 2,976.94 49.7K
11:42 2,977.60 2,977.60 2,977.13 2,977.46 10.2K
11:43 2,977.74 2,977.74 2,977.46 2,977.46 5.9K
11:44 2,977.37 2,977.37 2,975.40 2,976.21 25.5K
11:45 2,975.99 2,976.55 2,975.99 2,976.26 9.2K
11:46 2,975.99 2,976.54 2,974.99 2,974.99 139.4K
11:47 2,974.85 2,976.19 2,974.85 2,976.19 268.8K
11:48 2,976.41 2,976.51 2,976.24 2,976.24 5.0K
11:49 2,976.10 2,976.72 2,976.10 2,976.65 4.5K
11:50 2,976.65 2,977.32 2,976.65 2,977.25 13.9K
11:51 2,977.87 2,978.94 2,977.87 2,978.94 18.9K
11:52 2,978.31 2,978.38 2,978.31 2,978.38 10.9K
11:53 2,978.31 2,978.99 2,978.31 2,978.85 4.6K
11:54 2,978.82 2,978.96 2,978.82 2,978.96 13.3K
11:55 2,978.40 2,979.01 2,978.40 2,978.54 10.5K
11:56 2,978.56 2,978.56 2,978.28 2,978.45 5.9K
11:57 2,978.17 2,978.34 2,977.77 2,977.77 6.9K
11:58 2,977.77 2,977.84 2,977.77 2,977.84 1.8K
11:59 2,978.93 2,979.16 2,978.65 2,979.16 60.9K
12:00 2,979.67 2,979.74 2,979.32 2,979.74 23.9K
12:01 2,980.42 2,980.42 2,980.35 2,980.35 20.5K
12:02 2,980.72 2,980.72 2,979.90 2,980.14 26.6K
12:03 2,980.14 2,980.14 2,978.38 2,978.38 13.0K
12:04 2,976.97 2,977.08 2,976.25 2,977.08 26.2K
12:05 2,976.83 2,976.83 2,976.69 2,976.69 4.4K
12:06 2,976.62 2,976.62 2,975.41 2,975.74 15.1K
12:07 2,974.82 2,974.96 2,973.60 2,973.60 12.0K
12:08 2,973.60 2,973.88 2,973.38 2,973.88 4.4K
12:09 2,974.06 2,974.06 2,973.73 2,973.89 7.5K
12:10 2,973.96 2,974.57 2,973.96 2,974.37 10.0K
12:11 2,974.10 2,974.10 2,972.69 2,972.69 16.7K
12:12 2,972.87 2,973.11 2,972.87 2,973.11 4.8K
12:13 2,972.83 2,972.83 2,972.57 2,972.57 2.0K
12:14 2,972.84 2,972.84 2,968.60 2,968.60 35.9K
12:15 2,968.55 2,969.21 2,968.55 2,969.05 8.5K
12:16 2,968.88 2,969.24 2,968.88 2,969.24 13.2K
12:17 2,968.63 2,968.87 2,968.63 2,968.87 3.2K
12:18 2,968.96 2,968.96 2,968.66 2,968.73 7.8K
12:19 2,969.23 2,969.85 2,968.51 2,968.51 14.1K
12:20 2,968.64 2,968.95 2,968.05 2,968.45 13.2K
12:21 2,966.22 2,967.30 2,966.22 2,967.30 16.6K
12:22 2,966.64 2,966.64 2,966.57 2,966.57 4.5K
12:23 2,966.63 2,967.87 2,966.63 2,967.87 7.6K
12:24 2,967.62 2,967.95 2,967.62 2,967.95 4.2K
12:25 2,967.68 2,967.82 2,967.68 2,967.82 5.1K
12:26 2,967.68 2,967.68 2,964.84 2,964.84 48.6K
12:27 2,964.57 2,964.76 2,963.93 2,963.93 13.6K
12:28 2,964.14 2,964.14 2,963.74 2,963.74 19.0K
12:29 2,963.67 2,963.82 2,963.60 2,963.82 5.7K
12:30 2,963.26 2,963.98 2,963.10 2,963.98 13.3K
12:31 2,964.12 2,964.12 2,963.84 2,963.84 5.1K
12:32 2,964.34 2,964.95 2,964.34 2,964.95 9.3K
12:33 2,964.95 2,964.95 2,964.23 2,964.23 3.8K
12:34 2,964.23 2,964.44 2,964.09 2,964.44 3.9K
12:35 2,964.27 2,964.43 2,964.27 2,964.43 0.8K
12:36 2,964.49 2,965.26 2,964.38 2,965.26 4.7K
12:37 2,965.26 2,966.15 2,965.26 2,966.15 5.2K
12:38 2,966.43 2,966.43 2,965.72 2,966.41 10.4K
12:39 2,966.25 2,966.41 2,966.08 2,966.41 2.8K
12:40 2,966.41 2,966.41 2,966.28 2,966.28 1.5K
12:41 2,966.28 2,967.13 2,966.28 2,967.13 9.4K
12:42 2,966.57 2,966.85 2,966.07 2,966.24 24.2K
12:43 2,966.24 2,966.24 2,965.61 2,965.61 4.5K
12:44 2,965.61 2,965.75 2,965.61 2,965.75 2.9K
12:45 2,965.33 2,966.22 2,965.33 2,966.08 30.8K
12:46 2,965.75 2,965.75 2,965.68 2,965.68 4.1K
12:47 2,966.23 2,966.36 2,966.02 2,966.36 3.2K
12:48 2,966.63 2,966.70 2,966.16 2,966.16 9.3K
12:49 2,966.16 2,967.04 2,965.76 2,967.04 12.5K
12:50 2,967.18 2,967.18 2,966.30 2,966.30 4.5K
12:51 2,966.13 2,966.56 2,966.13 2,966.23 2.8K
12:52 2,966.16 2,967.30 2,965.55 2,967.24 7.4K
12:53 2,967.51 2,967.68 2,966.74 2,966.74 36.9K
12:54 2,966.74 2,966.80 2,966.45 2,966.45 6.4K
12:55 2,966.73 2,966.73 2,966.21 2,966.68 9.8K
12:56 2,965.86 2,966.26 2,965.86 2,966.26 17.8K
12:57 2,966.26 2,966.26 2,965.63 2,965.63 12.3K
12:58 2,965.57 2,965.89 2,965.22 2,965.89 8.5K
12:59 2,966.50 2,966.57 2,966.11 2,966.11 4.3K
13:00 2,965.22 2,965.76 2,965.15 2,965.76 6.8K
13:01 2,965.43 2,965.83 2,965.43 2,965.63 3.0K
13:02 2,965.69 2,965.69 2,964.75 2,964.75 4.9K
13:03 2,965.14 2,965.47 2,965.14 2,965.20 3.5K
13:04 2,965.20 2,967.21 2,965.20 2,967.21 10.6K
13:05 2,967.49 2,967.62 2,966.39 2,966.39 17.2K
13:06 2,966.36 2,966.36 2,966.03 2,966.19 3.0K
13:07 2,966.08 2,966.38 2,966.08 2,966.38 4.1K
13:08 2,966.72 2,968.00 2,966.72 2,967.36 19.9K
13:09 2,968.08 2,968.37 2,968.06 2,968.06 13.3K
13:10 2,967.45 2,967.45 2,966.63 2,967.04 6.1K
13:11 2,966.98 2,966.98 2,965.84 2,965.84 14.8K
13:12 2,965.84 2,966.35 2,965.84 2,966.35 6.8K
13:13 2,966.73 2,967.52 2,966.73 2,967.52 5.8K
13:14 2,967.42 2,967.42 2,966.73 2,966.73 8.4K
13:15 2,966.81 2,966.81 2,964.07 2,964.07 22.0K
13:16 2,963.93 2,963.93 2,963.21 2,963.21 11.0K
13:17 2,963.68 2,964.46 2,963.68 2,964.46 6.2K
13:18 2,964.79 2,964.85 2,964.52 2,964.52 5.2K
13:19 2,964.52 2,965.46 2,964.52 2,965.20 4.6K
13:20 2,965.57 2,966.41 2,965.57 2,966.07 11.1K
13:21 2,965.52 2,965.52 2,964.02 2,964.02 13.9K
13:22 2,964.05 2,964.49 2,964.05 2,964.49 13.1K
13:23 2,964.49 2,964.49 2,964.35 2,964.38 10.4K
13:24 2,964.38 2,965.40 2,964.38 2,965.40 6.1K
13:25 2,965.54 2,965.54 2,964.38 2,964.44 8.0K
13:26 2,964.15 2,965.51 2,964.15 2,964.83 60.9K
13:27 2,963.33 2,964.00 2,963.19 2,963.39 8.8K
13:28 2,963.53 2,963.53 2,962.42 2,962.42 7.0K
13:29 2,962.42 2,962.56 2,961.20 2,961.20 17.0K
13:30 2,960.31 2,960.31 2,959.84 2,959.84 11.1K
13:31 2,959.51 2,959.51 2,959.51 2,959.51 7.4K
13:32 2,959.48 2,961.01 2,959.48 2,960.91 31.5K
13:33 2,960.74 2,961.07 2,960.74 2,961.07 1.3K
13:34 2,960.05 2,960.05 2,959.56 2,959.56 11.1K
13:35 2,959.56 2,959.97 2,959.09 2,959.09 7.1K
13:36 2,959.15 2,959.62 2,959.01 2,959.62 8.2K
13:37 2,959.43 2,959.43 2,958.42 2,958.42 16.7K
13:38 2,958.42 2,958.42 2,957.88 2,957.88 0.9K
13:39 2,957.95 2,957.95 2,957.67 2,957.67 5.8K
13:40 2,957.28 2,957.84 2,956.45 2,957.84 22.3K
13:41 2,956.55 2,956.55 2,956.43 2,956.43 13.7K
13:42 2,957.32 2,958.20 2,957.32 2,957.76 10.8K
13:43 2,958.09 2,959.56 2,958.09 2,959.44 16.5K
13:44 2,959.44 2,959.44 2,959.16 2,959.44 6.3K
13:45 2,958.75 2,958.80 2,958.75 2,958.80 6.1K
13:46 2,958.87 2,958.87 2,957.97 2,957.97 14.9K
13:47 2,957.97 2,958.03 2,957.97 2,958.03 3.5K
13:48 2,957.94 2,958.60 2,957.80 2,958.60 12.9K
13:49 2,958.66 2,958.66 2,957.96 2,957.96 9.6K
13:50 2,957.96 2,958.51 2,957.90 2,958.51 3.6K
13:51 2,958.51 2,958.54 2,958.22 2,958.22 11.0K
13:52 2,957.99 2,957.99 2,957.65 2,957.65 1.7K
13:53 2,957.96 2,958.79 2,957.96 2,958.70 11.8K
13:54 2,958.56 2,958.56 2,958.34 2,958.34 9.4K
13:55 2,958.34 2,958.34 2,957.73 2,957.73 2.5K
13:56 2,957.40 2,957.40 2,957.26 2,957.26 5.1K
13:57 2,957.40 2,957.43 2,957.12 2,957.12 17.1K
13:58 2,957.12 2,957.21 2,956.96 2,957.21 3.4K
13:59 2,957.38 2,957.38 2,957.04 2,957.32 1.4K
14:00 2,957.46 2,957.46 2,957.09 2,957.09 9.1K
14:01 2,957.09 2,957.09 2,956.89 2,956.89 2.6K
14:02 2,956.89 2,956.96 2,956.82 2,956.96 7.1K
14:03 2,957.19 2,958.34 2,957.19 2,958.13 11.4K
14:04 2,958.27 2,959.40 2,958.27 2,959.40 46.0K
14:05 2,959.49 2,959.77 2,959.49 2,959.77 4.5K
14:06 2,959.28 2,959.53 2,959.28 2,959.53 9.0K
14:07 2,960.05 2,960.05 2,959.54 2,959.54 21.5K
14:08 2,959.54 2,960.01 2,959.54 2,960.01 22.4K
14:09 2,960.23 2,960.23 2,959.74 2,959.74 9.4K
14:10 2,959.23 2,959.23 2,958.99 2,958.99 4.7K
14:11 2,959.22 2,959.22 2,958.38 2,958.38 12.7K
14:12 2,958.37 2,958.98 2,958.25 2,958.36 10.8K
14:13 2,958.26 2,958.26 2,957.27 2,957.27 13.8K
14:14 2,956.72 2,957.27 2,956.37 2,956.54 16.8K
14:15 2,955.87 2,955.90 2,954.28 2,954.28 40.9K
14:16 2,955.04 2,955.19 2,954.86 2,954.86 11.9K
14:17 2,954.84 2,955.14 2,954.73 2,955.14 5.9K
14:18 2,954.76 2,954.98 2,954.70 2,954.70 9.7K
14:19 2,953.98 2,954.66 2,953.98 2,954.33 9.3K
14:20 2,954.25 2,954.75 2,954.25 2,954.75 5.1K
14:21 2,954.04 2,954.04 2,953.69 2,953.97 12.9K
14:22 2,954.24 2,954.24 2,953.29 2,953.29 5.6K
14:23 2,953.29 2,954.55 2,953.29 2,954.55 32.8K
14:24 2,955.06 2,955.29 2,954.33 2,954.33 13.3K
14:25 2,953.61 2,953.89 2,953.49 2,953.71 11.8K
14:26 2,953.71 2,953.91 2,953.58 2,953.58 3.6K
14:27 2,953.53 2,953.53 2,952.51 2,952.51 7.0K
14:28 2,952.37 2,952.67 2,951.95 2,952.40 15.8K
14:29 2,952.40 2,952.94 2,952.40 2,952.94 11.9K
14:30 2,952.71 2,952.99 2,952.47 2,952.71 17.4K
14:31 2,952.64 2,952.68 2,952.10 2,952.68 12.3K
14:32 2,952.42 2,953.19 2,952.28 2,953.19 11.0K
14:33 2,953.47 2,954.14 2,953.47 2,954.14 9.1K
14:34 2,954.14 2,954.14 2,952.82 2,952.82 23.7K
14:35 2,953.17 2,953.17 2,952.50 2,952.50 9.7K
14:36 2,952.78 2,953.11 2,952.78 2,953.05 7.8K
14:37 2,952.75 2,952.75 2,952.31 2,952.31 8.2K
14:38 2,952.86 2,953.17 2,952.86 2,953.17 8.9K
14:39 2,952.93 2,953.38 2,952.93 2,953.21 8.7K
14:40 2,953.29 2,954.84 2,953.29 2,954.84 19.7K
14:41 2,955.17 2,955.76 2,955.17 2,955.76 13.5K
14:42 2,955.69 2,956.20 2,955.69 2,956.20 12.7K
14:43 2,956.20 2,956.53 2,956.20 2,956.53 8.6K
14:44 2,956.86 2,956.86 2,955.64 2,955.64 4.7K
14:45 2,955.56 2,955.56 2,954.64 2,955.53 13.8K
14:46 2,955.70 2,955.91 2,955.70 2,955.91 4.9K
14:47 2,956.21 2,956.42 2,955.39 2,955.39 17.2K
14:48 2,955.34 2,955.41 2,955.14 2,955.41 5.5K
14:49 2,955.41 2,955.55 2,955.27 2,955.27 5.3K
14:50 2,955.28 2,956.57 2,955.28 2,956.57 8.0K
14:51 2,957.24 2,957.84 2,957.05 2,957.05 10.3K
14:52 2,957.16 2,957.16 2,956.20 2,956.20 5.0K
14:53 2,956.13 2,956.24 2,956.13 2,956.24 2.6K
14:54 2,956.24 2,956.47 2,956.24 2,956.47 3.6K
14:55 2,956.75 2,956.75 2,956.23 2,956.23 2.8K
14:56 2,956.22 2,956.22 2,955.87 2,955.87 7.0K
14:57 2,955.85 2,956.11 2,955.85 2,956.11 7.7K
14:58 2,956.29 2,956.55 2,956.28 2,956.55 11.6K
14:59 2,956.39 2,956.39 2,956.17 2,956.36 6.6K
15:00 2,956.36 2,956.95 2,956.36 2,956.95 5.1K
15:01 2,957.12 2,957.87 2,957.12 2,957.87 8.2K
15:02 2,957.98 2,958.16 2,957.98 2,958.09 5.6K
15:03 2,958.45 2,958.45 2,958.45 2,958.45 3.2K
15:04 2,958.01 2,958.15 2,958.01 2,958.15 6.1K
15:05 2,958.76 2,958.90 2,956.12 2,956.12 13.2K
15:06 2,956.65 2,957.43 2,956.65 2,957.26 8.2K
15:07 2,957.20 2,957.26 2,957.15 2,957.26 2.6K
15:08 2,957.12 2,957.12 2,956.65 2,956.65 6.3K
15:09 2,956.98 2,957.18 2,956.78 2,956.78 4.8K
15:10 2,955.85 2,955.85 2,955.66 2,955.83 22.7K
15:11 2,955.83 2,955.90 2,955.83 2,955.83 1.7K
15:12 2,956.11 2,956.35 2,956.11 2,956.18 3.5K
15:13 2,955.63 2,955.63 2,955.06 2,955.06 8.0K
15:14 2,955.06 2,955.06 2,954.77 2,954.77 2.1K
15:15 2,955.00 2,955.05 2,955.00 2,955.05 3.6K
15:16 2,955.33 2,955.79 2,955.05 2,955.79 10.3K
15:17 2,955.79 2,955.79 2,954.10 2,954.10 26.6K
15:18 2,953.29 2,953.94 2,952.60 2,953.94 25.6K
15:19 2,954.31 2,954.71 2,954.31 2,954.61 18.8K
15:20 2,954.55 2,954.55 2,953.78 2,953.78 8.3K
15:21 2,953.64 2,953.64 2,953.27 2,953.27 4.0K
15:22 2,953.33 2,953.98 2,953.33 2,953.91 12.7K
15:23 2,953.70 2,953.70 2,953.40 2,953.40 1.5K
15:24 2,953.67 2,954.41 2,953.67 2,954.38 12.8K
15:25 2,953.39 2,953.88 2,953.39 2,953.88 12.0K
15:26 2,953.55 2,954.27 2,953.55 2,953.72 15.9K
15:27 2,953.49 2,953.49 2,950.00 2,950.00 56.0K
15:28 2,949.67 2,950.67 2,949.67 2,949.81 20.0K
15:29 2,949.70 2,949.70 2,949.21 2,949.21 9.0K
15:30 2,949.26 2,949.26 2,948.19 2,948.59 35.1K
15:31 2,950.81 2,951.31 2,950.81 2,951.31 24.8K
15:32 2,950.87 2,952.43 2,950.87 2,952.43 15.0K
15:33 2,952.82 2,953.80 2,952.82 2,953.80 13.0K
15:34 2,953.69 2,953.69 2,953.09 2,953.09 9.2K
15:35 2,953.44 2,953.77 2,952.49 2,953.52 17.9K
15:36 2,952.99 2,953.79 2,952.99 2,953.79 13.5K
15:37 2,954.27 2,955.21 2,954.27 2,955.21 12.8K
15:38 2,955.76 2,955.76 2,952.94 2,952.94 24.4K
15:39 2,953.15 2,953.26 2,953.15 2,953.22 18.1K
15:40 2,952.76 2,952.76 2,952.33 2,952.33 12.6K
15:41 2,952.66 2,953.62 2,952.66 2,953.62 17.1K
15:42 2,953.10 2,953.10 2,952.69 2,952.69 14.8K
15:43 2,952.41 2,954.01 2,952.41 2,954.01 33.8K
15:44 2,953.87 2,954.23 2,953.69 2,954.23 13.8K
15:45 2,953.87 2,953.87 2,953.20 2,953.27 15.5K
15:46 2,953.55 2,954.38 2,953.55 2,954.03 27.6K
15:47 2,953.59 2,953.59 2,952.76 2,953.23 68.3K
15:48 2,954.19 2,955.56 2,954.19 2,955.50 66.2K
15:49 2,955.23 2,956.08 2,953.68 2,956.08 50.1K
15:50 2,956.67 2,956.67 2,954.80 2,954.80 41.1K
15:51 2,954.73 2,955.16 2,954.31 2,954.31 44.6K
15:52 2,952.37 2,952.85 2,952.37 2,952.85 55.5K
15:53 2,953.19 2,954.57 2,952.58 2,954.57 49.1K
15:54 2,954.84 2,955.60 2,954.84 2,955.60 55.1K
15:55 2,954.78 2,956.86 2,954.78 2,956.36 60.2K
15:56 2,957.17 2,959.13 2,957.17 2,959.13 85.6K
15:57 2,958.62 2,958.62 2,957.81 2,957.81 103.1K
15:58 2,958.05 2,958.92 2,957.90 2,958.80 104.4K
15:59 2,959.39 2,959.39 2,957.97 2,957.97 89.4K
16:00 2,958.90 2,958.90 2,958.64 2,958.64 2,147.7K
16:01 2,958.64 2,958.64 2,958.64 2,958.64 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar