S

TRGSPTS50
🏛️ Kanada →
3,398.10
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,943.84 2,948.68 2,943.13 2,948.68 106.8K
09:31 2,949.02 2,952.48 2,949.02 2,951.82 13.5K
09:32 2,948.65 2,948.65 2,944.43 2,944.43 17.0K
09:33 2,942.81 2,942.81 2,940.34 2,940.34 10.6K
09:34 2,940.62 2,943.53 2,940.62 2,943.53 12.0K
09:35 2,945.86 2,946.42 2,940.03 2,940.03 17.4K
09:36 2,942.95 2,943.61 2,941.89 2,941.89 38.2K
09:37 2,942.23 2,950.00 2,942.23 2,949.78 24.0K
09:38 2,948.84 2,948.84 2,948.28 2,948.28 12.9K
09:39 2,947.45 2,948.56 2,947.45 2,948.34 12.0K
09:40 2,948.06 2,949.91 2,947.93 2,949.91 9.7K
09:41 2,948.32 2,948.32 2,946.03 2,946.99 13.7K
09:42 2,948.83 2,948.83 2,945.21 2,945.21 16.1K
09:43 2,947.40 2,948.16 2,947.40 2,947.59 6.1K
09:44 2,947.26 2,948.23 2,947.26 2,947.57 8.3K
09:45 2,948.46 2,950.68 2,948.46 2,950.03 29.4K
09:46 2,949.61 2,951.30 2,949.60 2,951.30 5.8K
09:47 2,951.86 2,953.76 2,951.86 2,952.87 13.3K
09:48 2,952.57 2,952.57 2,950.78 2,952.37 13.3K
09:49 2,952.37 2,954.52 2,952.37 2,954.52 14.8K
09:50 2,954.35 2,954.35 2,952.64 2,952.64 4.7K
09:51 2,953.01 2,953.01 2,950.58 2,951.80 12.8K
09:52 2,951.13 2,951.13 2,946.80 2,946.80 14.4K
09:53 2,946.80 2,946.80 2,946.47 2,946.80 2.0K
09:54 2,947.97 2,948.11 2,947.75 2,947.75 4.3K
09:55 2,948.16 2,948.48 2,946.44 2,946.44 11.0K
09:56 2,947.39 2,948.73 2,947.25 2,948.73 4.8K
09:57 2,949.71 2,949.89 2,949.22 2,949.89 10.0K
09:58 2,950.17 2,950.72 2,950.17 2,950.72 2.5K
09:59 2,950.86 2,950.93 2,950.25 2,950.93 18.6K
10:00 2,951.10 2,952.49 2,950.84 2,950.84 5.9K
10:01 2,950.67 2,953.45 2,950.67 2,953.45 18.1K
10:02 2,953.31 2,956.61 2,953.31 2,955.25 22.7K
10:03 2,954.60 2,955.02 2,953.31 2,953.31 7.2K
10:04 2,952.53 2,952.53 2,952.15 2,952.35 9.7K
10:05 2,952.79 2,952.79 2,949.41 2,949.41 12.3K
10:06 2,950.02 2,951.19 2,950.02 2,951.19 6.9K
10:07 2,951.19 2,951.81 2,951.00 2,951.47 9.0K
10:08 2,951.33 2,952.84 2,951.33 2,952.84 4.8K
10:09 2,952.56 2,952.56 2,950.87 2,950.87 19.0K
10:10 2,949.45 2,949.87 2,948.56 2,948.56 10.9K
10:11 2,949.16 2,949.35 2,949.04 2,949.04 9.3K
10:12 2,949.73 2,950.29 2,949.73 2,949.73 4.1K
10:13 2,950.45 2,951.12 2,950.45 2,951.12 9.0K
10:14 2,951.12 2,951.12 2,950.51 2,950.84 7.7K
10:15 2,951.18 2,951.18 2,950.23 2,950.23 1.4K
10:16 2,950.57 2,950.57 2,950.15 2,950.15 3.5K
10:17 2,949.81 2,950.11 2,948.82 2,950.11 5.2K
10:18 2,950.44 2,950.88 2,950.16 2,950.88 5.1K
10:19 2,951.21 2,951.82 2,950.94 2,950.94 3.4K
10:20 2,950.30 2,950.30 2,948.79 2,948.79 7.2K
10:21 2,948.24 2,948.43 2,948.15 2,948.43 4.4K
10:22 2,949.74 2,950.13 2,949.72 2,950.13 15.6K
10:23 2,950.16 2,950.19 2,949.88 2,950.19 7.3K
10:24 2,950.19 2,950.36 2,949.57 2,949.57 3.5K
10:25 2,948.76 2,949.40 2,948.76 2,949.40 3.6K
10:26 2,949.73 2,950.07 2,949.73 2,949.73 5.3K
10:27 2,948.63 2,950.21 2,948.63 2,950.21 33.9K
10:28 2,951.56 2,951.70 2,951.43 2,951.43 7.2K
10:29 2,951.48 2,951.95 2,951.48 2,951.95 4.0K
10:30 2,952.29 2,952.84 2,952.03 2,952.03 12.3K
10:31 2,951.65 2,951.81 2,951.37 2,951.37 8.2K
10:32 2,951.48 2,953.00 2,951.46 2,953.00 11.7K
10:33 2,952.66 2,952.66 2,952.05 2,952.33 1.5K
10:34 2,952.66 2,952.66 2,952.52 2,952.52 2.1K
10:35 2,952.05 2,952.05 2,951.11 2,951.11 6.8K
10:36 2,951.11 2,951.53 2,950.91 2,951.53 2.6K
10:37 2,951.25 2,952.28 2,951.25 2,952.14 7.9K
10:38 2,952.14 2,952.76 2,952.00 2,952.76 13.0K
10:39 2,953.99 2,953.99 2,953.34 2,953.34 9.9K
10:40 2,953.26 2,954.48 2,953.26 2,954.48 14.6K
10:41 2,953.87 2,954.34 2,953.87 2,954.28 3.1K
10:42 2,954.06 2,954.67 2,954.06 2,954.67 4.3K
10:43 2,955.51 2,955.79 2,955.37 2,955.37 6.7K
10:44 2,954.89 2,954.89 2,953.20 2,953.20 9.5K
10:45 2,952.15 2,952.62 2,952.15 2,952.62 7.3K
10:46 2,952.90 2,953.06 2,952.84 2,953.06 7.3K
10:47 2,952.90 2,955.01 2,952.90 2,954.20 4.0K
10:48 2,954.20 2,954.20 2,953.86 2,953.86 2.7K
10:49 2,954.20 2,954.56 2,954.20 2,954.56 1.6K
10:50 2,954.68 2,954.68 2,954.17 2,954.17 1.7K
10:51 2,954.15 2,954.76 2,953.59 2,953.59 2.1K
10:52 2,953.45 2,953.59 2,952.81 2,952.81 4.8K
10:53 2,952.26 2,953.12 2,951.95 2,951.95 8.2K
10:54 2,951.95 2,951.95 2,951.37 2,951.59 13.1K
10:55 2,951.59 2,951.59 2,950.40 2,950.40 8.2K
10:56 2,949.72 2,950.97 2,949.72 2,950.92 17.9K
10:57 2,950.58 2,950.58 2,950.16 2,950.44 13.4K
10:58 2,950.44 2,950.44 2,948.75 2,948.75 8.1K
10:59 2,948.08 2,948.08 2,945.47 2,945.47 8.3K
11:00 2,945.78 2,945.78 2,944.89 2,945.77 4.2K
11:01 2,945.11 2,945.11 2,944.16 2,944.49 4.4K
11:02 2,944.16 2,944.16 2,943.73 2,944.07 10.0K
11:03 2,944.54 2,944.54 2,943.73 2,943.73 9.5K
11:04 2,943.95 2,944.09 2,942.73 2,942.73 9.6K
11:05 2,941.76 2,941.76 2,940.71 2,940.71 13.2K
11:06 2,940.76 2,941.85 2,940.76 2,941.85 4.1K
11:07 2,941.62 2,941.71 2,941.43 2,941.71 4.8K
11:08 2,940.96 2,941.82 2,940.79 2,941.48 11.4K
11:09 2,941.48 2,941.51 2,940.65 2,940.65 6.5K
11:10 2,940.77 2,942.40 2,940.77 2,941.13 10.5K
11:11 2,941.06 2,941.06 2,940.59 2,940.66 2.6K
11:12 2,940.66 2,940.66 2,939.84 2,940.53 12.5K
11:13 2,940.72 2,943.03 2,940.58 2,943.03 10.3K
11:14 2,943.24 2,943.78 2,943.19 2,943.19 10.8K
11:15 2,942.97 2,942.97 2,941.75 2,941.75 4.1K
11:16 2,942.25 2,942.62 2,942.25 2,942.62 3.8K
11:17 2,942.69 2,942.97 2,942.36 2,942.36 4.9K
11:18 2,941.52 2,942.05 2,941.52 2,942.05 20.4K
11:19 2,942.05 2,942.19 2,941.98 2,942.19 2.7K
11:20 2,942.33 2,942.83 2,941.94 2,942.79 11.2K
11:21 2,943.02 2,944.24 2,943.02 2,943.91 4.3K
11:22 2,943.91 2,943.91 2,943.63 2,943.77 1.6K
11:23 2,943.77 2,943.77 2,943.63 2,943.63 0.4K
11:24 2,943.91 2,943.91 2,943.63 2,943.63 1.2K
11:25 2,943.47 2,944.45 2,943.47 2,944.45 5.4K
11:26 2,944.93 2,945.07 2,944.86 2,944.86 3.8K
11:27 2,943.62 2,943.90 2,943.04 2,943.04 4.6K
11:28 2,943.26 2,943.26 2,943.09 2,943.09 1.7K
11:29 2,942.71 2,942.77 2,942.70 2,942.70 2.2K
11:30 2,942.70 2,942.71 2,942.23 2,942.71 7.7K
11:31 2,943.12 2,943.12 2,942.03 2,942.31 6.5K
11:32 2,942.09 2,942.66 2,942.09 2,942.66 7.9K
11:33 2,942.83 2,942.83 2,941.49 2,941.49 8.2K
11:34 2,942.19 2,942.52 2,942.05 2,942.38 5.7K
11:35 2,942.38 2,942.38 2,942.31 2,942.38 2.5K
11:36 2,942.43 2,943.54 2,942.43 2,942.79 9.1K
11:37 2,941.62 2,941.62 2,940.92 2,941.40 8.4K
11:38 2,941.53 2,941.87 2,940.78 2,940.78 18.2K
11:39 2,941.79 2,941.79 2,941.24 2,941.48 22.2K
11:40 2,941.79 2,942.78 2,941.79 2,942.48 7.4K
11:41 2,942.48 2,942.48 2,942.17 2,942.17 4.2K
11:42 2,941.78 2,941.95 2,941.78 2,941.95 2.3K
11:43 2,941.78 2,941.78 2,941.53 2,941.53 7.6K
11:44 2,941.53 2,941.70 2,941.53 2,941.70 2.6K
11:45 2,942.40 2,942.54 2,942.16 2,942.16 16.8K
11:46 2,942.09 2,942.95 2,942.09 2,942.89 4.3K
11:47 2,942.89 2,942.92 2,942.75 2,942.92 3.8K
11:48 2,942.92 2,942.92 2,942.59 2,942.66 12.6K
11:49 2,942.26 2,942.47 2,942.05 2,942.47 4.1K
11:50 2,942.14 2,942.33 2,942.07 2,942.07 2.2K
11:51 2,942.05 2,942.05 2,942.00 2,942.00 0.8K
11:52 2,944.36 2,944.52 2,944.31 2,944.31 25.0K
11:53 2,944.47 2,947.01 2,944.47 2,947.01 18.9K
11:54 2,947.32 2,947.88 2,947.32 2,947.88 19.2K
11:55 2,947.88 2,948.43 2,947.88 2,948.13 7.6K
11:56 2,948.06 2,948.74 2,947.91 2,948.74 5.8K
11:57 2,947.99 2,947.99 2,946.15 2,946.15 10.3K
11:58 2,947.15 2,947.15 2,946.79 2,946.79 18.0K
11:59 2,947.73 2,948.66 2,947.73 2,948.66 18.7K
12:00 2,948.66 2,949.43 2,948.66 2,949.29 10.0K
12:01 2,949.23 2,949.23 2,948.54 2,948.54 9.8K
12:02 2,948.54 2,949.32 2,948.54 2,949.32 4.5K
12:03 2,949.26 2,949.26 2,948.29 2,948.29 8.2K
12:04 2,949.32 2,950.04 2,949.32 2,949.32 9.9K
12:05 2,949.38 2,949.38 2,948.52 2,948.52 7.0K
12:06 2,948.52 2,948.78 2,948.09 2,948.09 11.1K
12:07 2,947.98 2,948.95 2,947.98 2,948.95 2.8K
12:08 2,949.50 2,949.84 2,949.28 2,949.28 5.3K
12:09 2,948.90 2,948.98 2,948.90 2,948.98 3.1K
12:10 2,948.57 2,948.64 2,948.43 2,948.43 8.6K
12:11 2,948.09 2,948.09 2,947.54 2,947.54 2.2K
12:12 2,947.54 2,947.71 2,946.92 2,946.99 12.0K
12:13 2,946.99 2,946.99 2,946.32 2,946.76 4.9K
12:14 2,946.04 2,946.87 2,946.04 2,946.87 7.3K
12:15 2,946.87 2,946.87 2,946.74 2,946.85 2.8K
12:16 2,946.53 2,946.53 2,945.81 2,945.81 9.2K
12:17 2,945.75 2,945.75 2,945.31 2,945.31 3.3K
12:18 2,944.84 2,944.84 2,944.72 2,944.72 4.8K
12:19 2,944.72 2,945.03 2,944.72 2,945.03 6.7K
12:20 2,944.76 2,944.76 2,944.31 2,944.31 1.4K
12:21 2,944.48 2,944.48 2,943.24 2,943.24 8.0K
12:22 2,943.17 2,944.23 2,943.17 2,944.23 3.6K
12:23 2,943.81 2,943.81 2,942.95 2,943.76 10.1K
12:24 2,943.76 2,943.78 2,943.76 2,943.78 2.7K
12:25 2,943.78 2,943.81 2,943.78 2,943.81 1.2K
12:26 2,943.81 2,943.81 2,943.67 2,943.67 1.1K
12:27 2,944.34 2,944.48 2,944.15 2,944.48 6.4K
12:28 2,944.15 2,944.15 2,944.15 2,944.15 4.4K
12:29 2,944.15 2,945.01 2,944.15 2,945.01 2.9K
12:30 2,944.95 2,944.95 2,944.73 2,944.73 2.5K
12:31 2,944.89 2,946.00 2,944.89 2,946.00 5.3K
12:32 2,946.34 2,946.34 2,945.51 2,945.68 8.8K
12:33 2,945.68 2,945.68 2,945.61 2,945.61 2.3K
12:34 2,945.61 2,946.54 2,945.61 2,945.99 3.0K
12:35 2,946.54 2,947.01 2,946.54 2,947.01 3.4K
12:36 2,946.85 2,946.99 2,946.29 2,946.29 4.5K
12:37 2,945.68 2,945.68 2,944.96 2,944.96 3.2K
12:38 2,945.11 2,946.29 2,945.11 2,946.29 6.3K
12:39 2,946.63 2,946.63 2,945.85 2,945.85 4.6K
12:40 2,945.57 2,946.29 2,945.57 2,946.24 2.0K
12:41 2,946.59 2,948.02 2,946.59 2,948.02 7.4K
12:42 2,948.30 2,948.30 2,947.96 2,947.96 2.2K
12:43 2,947.96 2,947.96 2,947.68 2,947.85 3.1K
12:44 2,947.71 2,948.22 2,947.71 2,948.15 4.8K
12:45 2,947.68 2,948.15 2,947.68 2,948.15 6.5K
12:46 2,948.15 2,948.15 2,947.35 2,947.35 8.9K
12:47 2,947.00 2,947.75 2,947.00 2,947.75 7.8K
12:48 2,947.80 2,947.80 2,947.53 2,947.59 3.7K
12:49 2,947.59 2,948.10 2,947.45 2,948.10 3.1K
12:50 2,947.76 2,947.76 2,947.14 2,947.14 2.4K
12:51 2,947.14 2,947.69 2,947.14 2,947.69 2.0K
12:52 2,947.76 2,947.76 2,947.60 2,947.60 3.1K
12:53 2,947.04 2,947.32 2,947.04 2,947.09 9.4K
12:54 2,947.30 2,947.47 2,947.30 2,947.47 1.5K
12:55 2,948.05 2,948.34 2,948.05 2,948.20 17.9K
12:56 2,948.20 2,948.20 2,947.92 2,948.06 6.3K
12:57 2,948.06 2,948.40 2,948.06 2,948.40 9.5K
12:58 2,948.95 2,952.35 2,948.73 2,952.35 20.4K
12:59 2,952.64 2,953.18 2,950.82 2,950.82 13.4K
13:00 2,950.82 2,950.82 2,949.24 2,949.24 27.5K
13:01 2,948.74 2,949.82 2,948.74 2,949.66 9.7K
13:02 2,949.13 2,949.13 2,948.22 2,948.47 17.8K
13:03 2,947.91 2,947.91 2,946.80 2,947.08 6.9K
13:04 2,947.08 2,947.50 2,947.08 2,947.37 8.8K
13:05 2,947.03 2,947.31 2,946.76 2,946.76 0.4K
13:06 2,946.89 2,948.11 2,946.89 2,947.64 7.7K
13:07 2,948.92 2,949.75 2,948.92 2,949.75 8.4K
13:08 2,949.75 2,949.99 2,949.75 2,949.75 4.3K
13:09 2,949.99 2,950.49 2,949.88 2,950.16 5.0K
13:10 2,950.16 2,950.16 2,949.39 2,949.39 4.4K
13:11 2,949.93 2,949.93 2,948.09 2,948.09 12.1K
13:12 2,948.26 2,948.26 2,947.48 2,947.76 6.8K
13:13 2,947.76 2,947.76 2,946.92 2,946.92 2.8K
13:14 2,947.20 2,947.20 2,946.86 2,946.86 3.9K
13:15 2,946.86 2,946.86 2,946.76 2,946.82 2.7K
13:16 2,948.66 2,949.11 2,948.66 2,948.97 9.6K
13:17 2,948.49 2,948.49 2,948.30 2,948.30 3.6K
13:18 2,948.24 2,948.72 2,947.97 2,948.72 4.3K
13:19 2,948.38 2,948.38 2,948.38 2,948.38 2.0K
13:20 2,949.44 2,949.44 2,949.11 2,949.11 6.6K
13:21 2,949.04 2,949.83 2,949.04 2,949.83 5.7K
13:22 2,949.83 2,949.83 2,949.55 2,949.66 2.6K
13:23 2,949.66 2,950.33 2,949.66 2,950.33 18.6K
13:24 2,950.50 2,950.64 2,949.61 2,950.08 11.8K
13:25 2,950.08 2,951.86 2,950.08 2,951.86 9.8K
13:26 2,951.30 2,951.30 2,950.97 2,950.97 1.9K
13:27 2,950.46 2,950.46 2,950.33 2,950.33 2.6K
13:28 2,950.49 2,950.94 2,950.49 2,950.94 4.4K
13:29 2,950.94 2,950.94 2,949.22 2,949.22 4.8K
13:30 2,949.22 2,949.22 2,949.22 2,949.22 2.4K
13:31 2,949.22 2,949.50 2,949.22 2,949.50 3.8K
13:32 2,949.77 2,949.77 2,948.86 2,948.86 4.4K
13:33 2,948.89 2,948.89 2,948.83 2,948.83 3.0K
13:34 2,949.00 2,949.16 2,949.00 2,949.16 2.6K
13:35 2,949.50 2,950.24 2,949.50 2,950.24 9.5K
13:36 2,950.24 2,951.76 2,950.24 2,951.76 14.4K
13:37 2,951.76 2,952.79 2,951.76 2,952.79 3.4K
13:38 2,952.55 2,953.27 2,952.55 2,953.27 3.9K
13:39 2,954.22 2,955.11 2,954.22 2,955.11 13.3K
13:40 2,954.91 2,955.80 2,954.91 2,955.80 3.2K
13:41 2,955.74 2,955.74 2,954.72 2,954.72 6.2K
13:42 2,954.44 2,954.44 2,953.74 2,953.74 5.3K
13:43 2,953.74 2,954.50 2,953.74 2,954.50 4.9K
13:44 2,954.50 2,954.50 2,954.36 2,954.36 2.0K
13:45 2,954.36 2,954.63 2,954.22 2,954.63 2.7K
13:46 2,954.77 2,954.77 2,953.14 2,953.14 5.2K
13:47 2,953.69 2,953.88 2,953.55 2,953.88 4.4K
13:48 2,954.02 2,954.02 2,951.70 2,951.70 15.7K
13:49 2,952.36 2,952.99 2,952.36 2,952.99 5.2K
13:50 2,952.94 2,952.99 2,952.94 2,952.99 13.7K
13:51 2,952.14 2,952.14 2,950.28 2,950.61 26.5K
13:52 2,951.42 2,951.87 2,951.09 2,951.87 8.5K
13:53 2,951.46 2,951.70 2,951.46 2,951.70 4.5K
13:54 2,952.25 2,952.25 2,951.23 2,951.23 6.7K
13:55 2,951.49 2,951.49 2,950.09 2,950.09 8.9K
13:56 2,949.78 2,949.78 2,948.23 2,948.23 13.5K
13:57 2,948.17 2,948.56 2,948.17 2,948.23 9.6K
13:58 2,948.70 2,948.76 2,948.70 2,948.76 11.4K
13:59 2,948.83 2,949.30 2,948.83 2,949.30 5.9K
14:00 2,949.30 2,949.72 2,949.22 2,949.67 4.9K
14:01 2,950.00 2,950.00 2,949.67 2,949.88 3.6K
14:02 2,949.88 2,949.88 2,948.78 2,948.92 7.2K
14:03 2,949.47 2,950.14 2,949.47 2,950.14 3.1K
14:04 2,951.24 2,952.50 2,951.24 2,952.50 8.0K
14:05 2,951.30 2,952.09 2,951.30 2,951.45 8.8K
14:06 2,951.52 2,952.55 2,951.52 2,952.55 19.8K
14:07 2,952.55 2,952.67 2,952.19 2,952.19 7.4K
14:08 2,952.19 2,952.36 2,952.19 2,952.36 0.9K
14:09 2,952.36 2,952.36 2,952.25 2,952.25 0.5K
14:10 2,952.25 2,952.25 2,950.49 2,950.49 7.2K
14:11 2,950.15 2,950.42 2,950.15 2,950.42 6.0K
14:12 2,950.70 2,950.70 2,950.63 2,950.69 2.8K
14:13 2,950.62 2,950.62 2,949.14 2,949.31 8.7K
14:14 2,949.40 2,949.88 2,949.40 2,949.88 4.7K
14:15 2,949.81 2,949.81 2,948.27 2,948.27 5.0K
14:16 2,948.60 2,948.89 2,948.60 2,948.89 2.9K
14:17 2,948.82 2,949.22 2,948.82 2,949.22 2.2K
14:18 2,949.83 2,949.83 2,949.43 2,949.64 18.0K
14:19 2,949.63 2,949.83 2,949.63 2,949.83 4.7K
14:20 2,949.65 2,950.04 2,949.65 2,950.04 4.8K
14:21 2,950.31 2,950.38 2,950.25 2,950.25 12.3K
14:22 2,950.25 2,950.58 2,950.25 2,950.55 2.5K
14:23 2,950.48 2,951.32 2,950.48 2,951.32 3.3K
14:24 2,951.32 2,951.32 2,951.17 2,951.17 3.0K
14:25 2,950.90 2,951.51 2,950.90 2,951.51 8.7K
14:26 2,951.35 2,951.75 2,951.23 2,951.51 7.1K
14:27 2,951.44 2,951.58 2,951.37 2,951.37 1.9K
14:28 2,951.37 2,951.65 2,951.37 2,951.65 4.2K
14:29 2,951.65 2,952.05 2,951.65 2,951.72 6.9K
14:30 2,951.72 2,951.91 2,951.72 2,951.91 2.7K
14:31 2,951.74 2,952.54 2,951.74 2,952.43 5.6K
14:32 2,952.79 2,953.02 2,952.16 2,952.16 11.5K
14:33 2,951.55 2,951.88 2,951.55 2,951.81 7.7K
14:34 2,951.13 2,951.13 2,950.86 2,950.86 16.0K
14:35 2,951.06 2,951.38 2,950.94 2,951.38 5.5K
14:36 2,951.38 2,951.58 2,951.38 2,951.58 1.2K
14:37 2,951.38 2,951.43 2,951.38 2,951.43 11.3K
14:38 2,951.50 2,952.13 2,951.50 2,951.74 7.3K
14:39 2,952.69 2,952.69 2,952.41 2,952.41 4.1K
14:40 2,952.91 2,953.33 2,952.91 2,953.01 12.6K
14:41 2,953.01 2,953.01 2,952.63 2,952.63 6.0K
14:42 2,952.56 2,952.56 2,952.14 2,952.14 4.2K
14:43 2,951.91 2,951.91 2,951.74 2,951.74 2.7K
14:44 2,951.74 2,951.74 2,951.69 2,951.69 5.3K
14:45 2,951.80 2,951.80 2,951.80 2,951.80 2.9K
14:46 2,951.63 2,951.63 2,951.40 2,951.40 2.8K
14:47 2,951.40 2,951.40 2,949.44 2,950.06 20.8K
14:48 2,950.06 2,950.06 2,949.75 2,949.88 7.0K
14:49 2,950.49 2,950.49 2,950.49 2,950.49 6.0K
14:50 2,950.76 2,951.21 2,950.76 2,951.00 2.8K
14:51 2,951.00 2,951.00 2,950.54 2,950.54 16.5K
14:52 2,950.54 2,950.82 2,950.54 2,950.82 13.0K
14:53 2,951.30 2,951.30 2,950.76 2,951.18 6.7K
14:54 2,951.18 2,951.29 2,951.02 2,951.29 0.6K
14:55 2,951.29 2,951.29 2,950.90 2,950.90 5.4K
14:56 2,950.90 2,950.90 2,950.63 2,950.80 9.1K
14:57 2,950.80 2,951.08 2,950.15 2,950.15 10.9K
14:58 2,950.14 2,950.74 2,950.14 2,950.74 6.5K
14:59 2,950.74 2,950.82 2,950.66 2,950.82 4.0K
15:00 2,950.82 2,950.82 2,950.32 2,950.45 4.6K
15:01 2,950.45 2,951.41 2,950.45 2,951.12 15.3K
15:02 2,950.53 2,950.81 2,950.12 2,950.12 7.0K
15:03 2,949.10 2,949.10 2,948.49 2,948.96 10.9K
15:04 2,948.91 2,949.21 2,948.91 2,949.21 3.9K
15:05 2,949.38 2,949.66 2,949.38 2,949.66 11.4K
15:06 2,949.52 2,949.52 2,949.38 2,949.52 8.7K
15:07 2,949.52 2,949.52 2,949.18 2,949.18 3.7K
15:08 2,949.30 2,949.93 2,949.30 2,949.93 15.2K
15:09 2,950.40 2,950.53 2,950.19 2,950.19 4.9K
15:10 2,950.19 2,950.19 2,949.64 2,949.64 5.9K
15:11 2,949.39 2,949.71 2,949.37 2,949.71 4.4K
15:12 2,949.57 2,949.57 2,949.40 2,949.40 1.4K
15:13 2,949.40 2,950.04 2,949.40 2,950.04 3.6K
15:14 2,950.04 2,950.32 2,950.01 2,950.32 6.3K
15:15 2,950.32 2,950.34 2,949.99 2,950.34 2.5K
15:16 2,950.34 2,950.48 2,950.03 2,950.03 11.1K
15:17 2,950.37 2,950.37 2,949.85 2,950.04 6.2K
15:18 2,950.04 2,951.73 2,950.04 2,951.73 10.5K
15:19 2,952.34 2,953.08 2,952.34 2,953.08 20.8K
15:20 2,953.40 2,955.38 2,953.40 2,955.38 36.1K
15:21 2,955.26 2,956.78 2,955.26 2,956.71 15.1K
15:22 2,956.64 2,956.91 2,956.64 2,956.70 14.1K
15:23 2,957.06 2,957.81 2,957.06 2,957.81 8.9K
15:24 2,957.33 2,958.14 2,957.33 2,958.14 11.2K
15:25 2,957.61 2,957.78 2,956.86 2,956.86 6.9K
15:26 2,956.97 2,957.86 2,956.97 2,957.14 22.2K
15:27 2,956.75 2,956.75 2,956.31 2,956.38 10.9K
15:28 2,956.47 2,956.47 2,956.47 2,956.47 3.7K
15:29 2,956.40 2,956.81 2,956.26 2,956.81 4.0K
15:30 2,956.46 2,956.83 2,956.46 2,956.83 16.0K
15:31 2,956.90 2,957.61 2,956.89 2,957.61 12.2K
15:32 2,957.38 2,957.38 2,956.58 2,956.58 11.8K
15:33 2,956.58 2,956.81 2,956.58 2,956.81 7.9K
15:34 2,956.02 2,956.72 2,955.90 2,956.72 21.0K
15:35 2,957.00 2,957.40 2,956.55 2,957.40 65.0K
15:36 2,956.36 2,957.66 2,956.36 2,957.66 28.9K
15:37 2,957.21 2,957.83 2,957.21 2,957.83 15.4K
15:38 2,957.75 2,957.94 2,956.98 2,957.26 13.9K
15:39 2,957.42 2,957.42 2,956.81 2,957.17 11.8K
15:40 2,957.17 2,958.51 2,957.17 2,958.51 26.1K
15:41 2,960.55 2,960.55 2,959.26 2,959.26 33.3K
15:42 2,959.75 2,960.31 2,959.70 2,960.31 16.8K
15:43 2,960.42 2,960.44 2,959.81 2,959.82 11.5K
15:44 2,959.09 2,959.35 2,959.06 2,959.06 31.5K
15:45 2,959.00 2,959.48 2,959.00 2,959.48 10.9K
15:46 2,960.03 2,960.03 2,959.70 2,959.70 8.4K
15:47 2,961.07 2,961.22 2,960.66 2,960.66 30.4K
15:48 2,960.59 2,960.64 2,960.31 2,960.64 23.3K
15:49 2,960.64 2,961.57 2,960.53 2,961.57 20.3K
15:50 2,962.12 2,965.76 2,962.12 2,965.76 179.6K
15:51 2,965.37 2,966.58 2,965.36 2,966.58 24.6K
15:52 2,965.70 2,966.75 2,965.42 2,966.46 45.2K
15:53 2,967.07 2,967.07 2,966.45 2,966.45 27.3K
15:54 2,965.84 2,967.13 2,965.67 2,966.69 21.2K
15:55 2,966.76 2,966.76 2,966.50 2,966.50 27.7K
15:56 2,967.30 2,968.50 2,967.30 2,968.50 117.7K
15:57 2,968.42 2,969.07 2,968.42 2,968.45 68.0K
15:58 2,968.35 2,968.89 2,968.35 2,968.74 67.9K
15:59 2,969.99 2,971.01 2,969.99 2,970.47 204.0K
16:00 2,970.84 2,971.74 2,970.84 2,971.74 2,947.3K
16:01 2,971.74 2,971.74 2,971.74 2,971.74 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar