S

TRGSPTS50
🏛️ Kanada →
3,398.10
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,846.47 2,866.79 2,846.47 2,866.79 155.0K
09:31 2,862.07 2,862.07 2,851.79 2,851.98 61.9K
09:32 2,852.35 2,858.44 2,852.35 2,857.49 17.2K
09:33 2,855.08 2,859.63 2,855.08 2,859.52 28.2K
09:34 2,857.21 2,865.95 2,857.21 2,865.01 20.2K
09:35 2,865.93 2,869.48 2,864.12 2,864.12 19.1K
09:36 2,864.42 2,868.22 2,864.42 2,865.63 21.6K
09:37 2,867.11 2,870.97 2,867.11 2,870.97 18.6K
09:38 2,873.44 2,873.44 2,869.41 2,869.41 32.9K
09:39 2,867.13 2,868.82 2,867.13 2,868.82 10.5K
09:40 2,870.09 2,871.35 2,870.09 2,871.29 39.1K
09:41 2,872.48 2,873.23 2,871.35 2,873.23 31.9K
09:42 2,873.26 2,873.26 2,868.88 2,870.79 37.4K
09:43 2,870.46 2,872.16 2,870.21 2,872.16 34.1K
09:44 2,872.41 2,875.61 2,872.41 2,875.47 116.4K
09:45 2,875.36 2,875.36 2,872.86 2,873.35 38.4K
09:46 2,874.07 2,877.00 2,874.07 2,877.00 18.7K
09:47 2,877.50 2,877.50 2,875.64 2,876.69 19.8K
09:48 2,876.12 2,876.12 2,872.10 2,873.18 12.7K
09:49 2,869.06 2,869.06 2,866.50 2,868.49 37.5K
09:50 2,873.02 2,878.46 2,873.02 2,875.97 33.4K
09:51 2,876.47 2,876.47 2,873.91 2,874.81 16.9K
09:52 2,874.67 2,876.37 2,874.45 2,875.73 13.4K
09:53 2,872.59 2,872.59 2,870.44 2,870.44 22.8K
09:54 2,871.41 2,874.58 2,871.41 2,871.93 33.8K
09:55 2,872.16 2,872.65 2,871.55 2,872.52 30.1K
09:56 2,873.08 2,874.47 2,873.08 2,874.39 27.8K
09:57 2,874.30 2,874.30 2,873.88 2,873.88 12.5K
09:58 2,874.69 2,876.05 2,874.66 2,876.05 14.4K
09:59 2,876.11 2,877.64 2,876.11 2,877.64 42.8K
10:00 2,877.50 2,878.25 2,877.20 2,877.20 71.5K
10:01 2,876.20 2,878.62 2,876.20 2,878.62 37.2K
10:02 2,878.56 2,878.56 2,877.23 2,877.36 24.1K
10:03 2,878.91 2,878.91 2,878.15 2,878.15 38.3K
10:04 2,878.90 2,883.55 2,878.90 2,880.78 143.8K
10:05 2,880.28 2,881.17 2,878.81 2,879.08 16.9K
10:06 2,879.58 2,879.58 2,877.91 2,877.91 14.6K
10:07 2,877.91 2,877.91 2,877.11 2,877.11 11.5K
10:08 2,876.18 2,877.49 2,876.18 2,877.49 11.0K
10:09 2,877.02 2,878.21 2,876.90 2,878.21 8.2K
10:10 2,878.21 2,878.32 2,877.32 2,877.32 29.1K
10:11 2,877.32 2,877.99 2,876.63 2,877.57 13.9K
10:12 2,876.46 2,878.96 2,876.46 2,878.96 18.7K
10:13 2,879.38 2,879.68 2,878.51 2,878.51 30.2K
10:14 2,878.52 2,880.52 2,878.52 2,880.52 54.9K
10:15 2,878.43 2,878.43 2,877.20 2,877.20 14.4K
10:16 2,877.31 2,879.36 2,877.17 2,879.36 14.3K
10:17 2,879.36 2,880.34 2,877.95 2,877.95 43.5K
10:18 2,878.12 2,878.12 2,876.79 2,877.12 26.9K
10:19 2,877.06 2,877.06 2,872.88 2,873.29 27.0K
10:20 2,873.85 2,874.87 2,873.85 2,874.87 288.4K
10:21 2,876.09 2,876.23 2,875.62 2,875.90 10.4K
10:22 2,876.23 2,878.34 2,876.17 2,878.34 22.3K
10:23 2,876.59 2,877.31 2,876.04 2,877.31 9.3K
10:24 2,876.98 2,876.98 2,876.20 2,876.20 4.0K
10:25 2,877.26 2,877.31 2,876.42 2,876.42 37.6K
10:26 2,878.20 2,878.34 2,877.69 2,878.30 32.4K
10:27 2,878.21 2,878.21 2,875.30 2,875.44 15.4K
10:28 2,874.61 2,875.77 2,874.08 2,874.08 314.2K
10:29 2,874.75 2,876.00 2,874.75 2,876.00 15.4K
10:30 2,877.30 2,878.56 2,877.30 2,878.56 10.1K
10:31 2,879.56 2,880.47 2,879.03 2,880.47 31.5K
10:32 2,880.47 2,880.47 2,880.08 2,880.14 10.5K
10:33 2,879.67 2,881.80 2,879.67 2,881.25 19.0K
10:34 2,881.08 2,881.22 2,880.91 2,881.22 9.1K
10:35 2,881.22 2,881.79 2,881.18 2,881.79 11.8K
10:36 2,881.90 2,881.99 2,880.68 2,881.64 33.4K
10:37 2,881.12 2,881.12 2,879.15 2,879.15 23.4K
10:38 2,878.81 2,880.78 2,878.81 2,880.62 9.9K
10:39 2,880.95 2,881.23 2,880.95 2,881.09 9.9K
10:40 2,881.03 2,881.48 2,879.80 2,879.80 8.3K
10:41 2,879.80 2,880.47 2,879.77 2,880.30 9.5K
10:42 2,880.47 2,880.52 2,880.38 2,880.52 26.5K
10:43 2,881.30 2,881.58 2,881.27 2,881.27 23.0K
10:44 2,880.08 2,880.36 2,880.08 2,880.36 38.7K
10:45 2,880.17 2,880.62 2,880.17 2,880.62 44.0K
10:46 2,880.20 2,880.87 2,878.28 2,878.28 22.4K
10:47 2,878.21 2,881.09 2,878.21 2,881.09 22.0K
10:48 2,881.56 2,881.70 2,881.53 2,881.53 48.0K
10:49 2,881.22 2,881.22 2,878.89 2,878.89 28.0K
10:50 2,876.96 2,881.23 2,876.96 2,881.23 55.2K
10:51 2,881.23 2,881.56 2,880.84 2,881.56 8.9K
10:52 2,880.20 2,883.95 2,880.20 2,883.95 17.5K
10:53 2,883.61 2,884.86 2,883.50 2,884.86 37.7K
10:54 2,884.08 2,884.36 2,883.40 2,883.40 34.3K
10:55 2,883.52 2,884.60 2,883.52 2,883.79 26.2K
10:56 2,883.79 2,883.91 2,883.57 2,883.91 13.9K
10:57 2,882.60 2,882.60 2,882.58 2,882.58 18.2K
10:58 2,882.58 2,882.58 2,881.57 2,882.23 14.5K
10:59 2,882.09 2,882.09 2,881.12 2,881.12 4.6K
11:00 2,881.01 2,881.01 2,880.17 2,880.59 12.9K
11:01 2,880.87 2,881.25 2,879.95 2,879.95 22.7K
11:02 2,880.12 2,880.12 2,878.92 2,879.53 9.1K
11:03 2,879.59 2,879.59 2,879.03 2,879.03 4.1K
11:04 2,878.86 2,878.86 2,878.64 2,878.64 5.5K
11:05 2,878.03 2,878.86 2,878.03 2,878.50 22.3K
11:06 2,878.69 2,878.69 2,877.84 2,877.84 25.9K
11:07 2,877.00 2,878.31 2,877.00 2,877.69 16.7K
11:08 2,877.83 2,879.14 2,877.83 2,879.14 7.6K
11:09 2,879.14 2,879.41 2,878.86 2,878.86 6.6K
11:10 2,878.86 2,879.19 2,878.86 2,878.86 6.9K
11:11 2,879.33 2,880.03 2,879.05 2,879.05 32.0K
11:12 2,879.05 2,881.08 2,879.05 2,880.53 27.0K
11:13 2,880.36 2,881.38 2,880.36 2,881.38 32.3K
11:14 2,881.38 2,881.38 2,881.05 2,881.19 15.4K
11:15 2,881.30 2,882.08 2,881.19 2,882.08 27.8K
11:16 2,882.08 2,882.08 2,881.86 2,881.88 14.9K
11:17 2,882.44 2,883.54 2,882.44 2,883.54 30.4K
11:18 2,884.10 2,884.10 2,883.76 2,883.93 27.4K
11:19 2,884.32 2,885.10 2,884.32 2,885.10 20.1K
11:20 2,883.66 2,884.28 2,883.03 2,883.03 29.4K
11:21 2,883.41 2,884.47 2,883.41 2,884.11 13.8K
11:22 2,884.11 2,886.56 2,884.11 2,886.56 4.6K
11:23 2,886.84 2,886.84 2,885.40 2,885.40 12.9K
11:24 2,885.12 2,885.27 2,885.12 2,885.27 13.5K
11:25 2,885.86 2,885.86 2,883.02 2,883.02 17.3K
11:26 2,883.49 2,883.63 2,883.46 2,883.46 7.2K
11:27 2,883.85 2,884.08 2,883.74 2,883.74 12.4K
11:28 2,884.13 2,884.13 2,882.54 2,882.54 9.5K
11:29 2,881.37 2,882.44 2,881.21 2,882.44 28.5K
11:30 2,881.93 2,881.93 2,881.07 2,881.62 8.3K
11:31 2,882.66 2,882.66 2,881.51 2,881.51 19.4K
11:32 2,882.48 2,885.00 2,882.48 2,885.00 32.5K
11:33 2,885.08 2,885.08 2,884.47 2,885.06 5.9K
11:34 2,885.34 2,886.45 2,885.34 2,886.45 17.1K
11:35 2,887.34 2,887.92 2,887.34 2,887.43 45.9K
11:36 2,887.49 2,888.81 2,887.49 2,888.81 15.7K
11:37 2,889.36 2,889.36 2,888.59 2,888.65 8.9K
11:38 2,888.47 2,889.09 2,888.40 2,888.40 31.0K
11:39 2,888.40 2,888.51 2,886.68 2,886.68 19.6K
11:40 2,886.84 2,886.84 2,885.96 2,885.96 9.2K
11:41 2,885.93 2,885.93 2,884.40 2,885.28 15.4K
11:42 2,884.12 2,884.26 2,883.17 2,883.17 10.8K
11:43 2,883.17 2,883.17 2,880.93 2,881.28 9.0K
11:44 2,881.84 2,883.00 2,881.84 2,883.00 6.2K
11:45 2,883.30 2,883.30 2,882.75 2,882.75 11.5K
11:46 2,882.96 2,882.96 2,881.55 2,881.55 9.9K
11:47 2,880.88 2,880.88 2,879.04 2,879.04 6.0K
11:48 2,878.90 2,879.81 2,878.90 2,879.81 18.7K
11:49 2,879.88 2,879.93 2,879.25 2,879.25 11.7K
11:50 2,879.19 2,879.19 2,877.99 2,878.46 13.9K
11:51 2,877.66 2,877.76 2,875.91 2,876.24 12.2K
11:52 2,876.06 2,876.71 2,876.06 2,876.24 13.3K
11:53 2,876.10 2,876.37 2,875.61 2,876.37 13.8K
11:54 2,877.26 2,877.26 2,875.46 2,875.46 19.5K
11:55 2,875.29 2,875.82 2,874.45 2,875.82 17.0K
11:56 2,875.82 2,875.82 2,875.26 2,875.43 10.5K
11:57 2,875.29 2,876.23 2,875.29 2,875.92 2.2K
11:58 2,875.87 2,876.09 2,875.04 2,876.09 9.2K
11:59 2,876.36 2,876.64 2,876.20 2,876.20 1.4K
12:00 2,875.92 2,875.92 2,873.25 2,873.36 8.9K
12:01 2,873.63 2,875.01 2,873.63 2,875.01 3.5K
12:02 2,875.18 2,876.65 2,875.18 2,876.65 8.2K
12:03 2,876.65 2,876.65 2,875.40 2,876.34 10.1K
12:04 2,876.09 2,876.43 2,876.04 2,876.09 3.1K
12:05 2,876.09 2,876.84 2,876.09 2,876.57 4.7K
12:06 2,876.50 2,876.50 2,875.15 2,875.15 6.0K
12:07 2,875.97 2,877.04 2,875.97 2,876.51 7.6K
12:08 2,876.56 2,876.56 2,875.76 2,875.76 2.8K
12:09 2,875.76 2,876.95 2,875.76 2,876.73 6.0K
12:10 2,877.28 2,877.43 2,877.26 2,877.26 4.6K
12:11 2,877.15 2,877.15 2,876.18 2,877.15 24.9K
12:12 2,876.12 2,876.12 2,874.65 2,874.72 9.7K
12:13 2,875.61 2,876.24 2,875.60 2,876.24 8.0K
12:14 2,876.96 2,877.68 2,876.96 2,877.68 13.3K
12:15 2,878.07 2,878.41 2,877.02 2,878.41 12.3K
12:16 2,878.07 2,878.07 2,877.60 2,877.60 3.9K
12:17 2,877.60 2,879.10 2,877.60 2,879.10 51.0K
12:18 2,879.24 2,879.85 2,879.24 2,879.85 22.2K
12:19 2,880.22 2,882.45 2,880.22 2,882.17 52.0K
12:20 2,881.87 2,881.87 2,880.48 2,880.81 17.2K
12:21 2,881.09 2,881.15 2,880.98 2,880.98 2.6K
12:22 2,881.42 2,882.01 2,881.42 2,881.51 6.9K
12:23 2,881.37 2,881.37 2,880.11 2,880.14 13.0K
12:24 2,880.56 2,880.56 2,880.00 2,880.00 4.3K
12:25 2,880.14 2,880.59 2,880.14 2,880.31 5.4K
12:26 2,880.17 2,880.26 2,879.04 2,879.04 9.3K
12:27 2,879.04 2,879.04 2,877.31 2,877.31 21.8K
12:28 2,879.00 2,881.32 2,878.67 2,881.32 24.4K
12:29 2,881.01 2,881.01 2,880.85 2,880.85 5.8K
12:30 2,880.51 2,880.51 2,878.85 2,879.49 12.1K
12:31 2,879.44 2,880.05 2,879.44 2,880.05 7.3K
12:32 2,879.91 2,880.75 2,879.91 2,880.75 18.6K
12:33 2,880.75 2,880.75 2,879.13 2,879.49 44.1K
12:34 2,879.30 2,879.30 2,877.49 2,877.49 43.5K
12:35 2,877.71 2,878.10 2,877.57 2,877.77 25.5K
12:36 2,877.77 2,878.99 2,877.77 2,878.99 20.3K
12:37 2,879.13 2,879.13 2,878.24 2,878.24 6.3K
12:38 2,878.08 2,878.24 2,877.55 2,877.55 2.1K
12:39 2,877.55 2,878.86 2,877.55 2,878.21 8.8K
12:40 2,878.25 2,878.28 2,878.11 2,878.14 6.2K
12:41 2,878.00 2,878.17 2,877.86 2,877.86 4.8K
12:42 2,877.86 2,878.97 2,877.86 2,878.97 5.5K
12:43 2,878.53 2,879.02 2,878.53 2,879.02 8.3K
12:44 2,879.09 2,879.14 2,879.09 2,879.14 1.9K
12:45 2,879.28 2,880.62 2,879.28 2,880.62 16.6K
12:46 2,880.62 2,880.62 2,880.10 2,880.10 3.6K
12:47 2,879.82 2,881.21 2,879.82 2,881.21 11.7K
12:48 2,881.35 2,883.88 2,881.35 2,883.88 16.0K
12:49 2,883.78 2,883.78 2,882.13 2,882.13 20.1K
12:50 2,881.63 2,881.63 2,880.38 2,880.38 9.9K
12:51 2,880.38 2,880.88 2,880.38 2,880.88 13.4K
12:52 2,880.57 2,880.57 2,880.29 2,880.29 1.8K
12:53 2,880.32 2,880.63 2,880.32 2,880.40 13.6K
12:54 2,880.54 2,881.62 2,880.54 2,881.12 19.8K
12:55 2,881.26 2,881.26 2,881.26 2,881.26 0.2K
12:56 2,881.26 2,881.26 2,880.53 2,880.53 6.6K
12:57 2,880.52 2,880.52 2,880.08 2,880.08 1.9K
12:58 2,880.08 2,880.25 2,879.91 2,880.25 5.8K
12:59 2,880.39 2,880.39 2,880.22 2,880.36 7.4K
13:00 2,880.36 2,883.56 2,880.36 2,881.03 187.9K
13:01 2,878.68 2,878.68 2,876.67 2,876.67 116.9K
13:02 2,876.81 2,876.81 2,875.92 2,876.20 37.4K
13:03 2,875.34 2,877.74 2,875.34 2,876.57 26.7K
13:04 2,876.43 2,877.43 2,876.43 2,877.43 9.9K
13:05 2,877.15 2,878.99 2,877.15 2,878.66 10.3K
13:06 2,878.05 2,878.05 2,876.41 2,876.41 13.1K
13:07 2,877.08 2,877.15 2,877.01 2,877.15 4.4K
13:08 2,877.15 2,877.82 2,876.84 2,877.82 18.4K
13:09 2,878.90 2,878.90 2,877.27 2,877.27 9.6K
13:10 2,877.60 2,878.23 2,877.60 2,878.23 2.9K
13:11 2,878.27 2,880.07 2,878.00 2,879.58 11.4K
13:12 2,879.42 2,880.73 2,879.42 2,880.45 13.5K
13:13 2,880.63 2,880.96 2,880.16 2,880.16 18.6K
13:14 2,880.07 2,880.07 2,879.52 2,879.57 11.5K
13:15 2,879.62 2,879.65 2,879.26 2,879.26 7.2K
13:16 2,879.26 2,879.26 2,877.28 2,877.51 7.9K
13:17 2,877.51 2,877.73 2,877.31 2,877.73 7.9K
13:18 2,877.67 2,878.28 2,877.67 2,878.28 3.0K
13:19 2,878.28 2,878.59 2,878.28 2,878.56 5.0K
13:20 2,878.56 2,879.51 2,878.56 2,879.51 9.2K
13:21 2,879.51 2,879.74 2,879.12 2,879.74 11.7K
13:22 2,880.13 2,883.20 2,880.13 2,882.53 65.7K
13:23 2,882.69 2,883.93 2,882.69 2,883.76 19.2K
13:24 2,883.83 2,883.85 2,883.69 2,883.85 8.5K
13:25 2,883.30 2,883.30 2,882.75 2,882.75 12.8K
13:26 2,882.69 2,883.22 2,882.61 2,882.61 12.4K
13:27 2,883.66 2,883.66 2,883.35 2,883.35 6.0K
13:28 2,882.47 2,882.66 2,882.11 2,882.11 11.9K
13:29 2,881.84 2,882.01 2,881.79 2,881.92 5.0K
13:30 2,881.90 2,882.28 2,881.85 2,882.28 4.9K
13:31 2,882.28 2,882.28 2,881.44 2,881.44 2.9K
13:32 2,881.55 2,881.55 2,881.42 2,881.42 2.1K
13:33 2,882.00 2,882.84 2,882.00 2,882.84 16.8K
13:34 2,883.79 2,883.92 2,883.65 2,883.92 10.7K
13:35 2,883.31 2,883.81 2,883.31 2,883.81 9.2K
13:36 2,884.23 2,884.67 2,884.03 2,884.67 14.6K
13:37 2,885.34 2,885.34 2,884.63 2,884.63 10.6K
13:38 2,884.60 2,884.94 2,884.60 2,884.94 10.2K
13:39 2,884.78 2,884.78 2,884.55 2,884.55 3.9K
13:40 2,884.00 2,884.00 2,882.41 2,882.41 19.6K
13:41 2,882.83 2,882.83 2,882.55 2,882.82 27.3K
13:42 2,882.82 2,884.24 2,882.82 2,884.24 20.0K
13:43 2,884.25 2,884.80 2,884.25 2,884.75 14.5K
13:44 2,884.65 2,884.65 2,884.31 2,884.31 22.7K
13:45 2,884.17 2,885.89 2,883.49 2,884.37 59.2K
13:46 2,884.71 2,886.57 2,884.71 2,885.68 31.2K
13:47 2,885.16 2,886.19 2,885.16 2,886.19 45.4K
13:48 2,885.88 2,886.55 2,885.85 2,886.55 19.2K
13:49 2,887.56 2,888.30 2,887.56 2,888.30 16.5K
13:50 2,888.16 2,888.24 2,887.82 2,888.24 8.1K
13:51 2,888.58 2,889.27 2,888.58 2,888.66 29.5K
13:52 2,888.66 2,890.01 2,888.66 2,890.01 18.3K
13:53 2,890.13 2,890.15 2,889.96 2,890.03 10.7K
13:54 2,889.75 2,890.24 2,888.74 2,888.74 15.3K
13:55 2,888.74 2,889.24 2,888.74 2,889.24 14.0K
13:56 2,889.24 2,889.57 2,889.24 2,889.57 2.4K
13:57 2,891.16 2,891.99 2,891.16 2,891.99 35.6K
13:58 2,891.99 2,892.33 2,891.99 2,892.18 5.2K
13:59 2,892.50 2,893.44 2,892.50 2,892.94 10.2K
14:00 2,892.80 2,892.93 2,892.24 2,892.38 16.6K
14:01 2,891.36 2,892.16 2,891.36 2,892.16 5.9K
14:02 2,892.16 2,892.47 2,892.00 2,892.47 7.8K
14:03 2,892.33 2,894.19 2,892.33 2,894.19 34.7K
14:04 2,893.72 2,893.89 2,893.72 2,893.89 9.0K
14:05 2,892.64 2,892.64 2,890.04 2,890.92 77.0K
14:06 2,890.83 2,891.45 2,890.83 2,891.45 8.5K
14:07 2,890.82 2,891.73 2,890.82 2,891.73 14.5K
14:08 2,892.06 2,892.06 2,891.37 2,891.48 8.2K
14:09 2,891.15 2,891.32 2,891.15 2,891.32 2.2K
14:10 2,891.87 2,893.69 2,891.87 2,893.69 18.3K
14:11 2,894.15 2,895.13 2,894.15 2,895.13 21.7K
14:12 2,895.13 2,895.13 2,894.63 2,894.74 3.9K
14:13 2,894.91 2,896.88 2,894.91 2,896.88 18.3K
14:14 2,895.33 2,895.33 2,895.19 2,895.33 16.9K
14:15 2,895.13 2,895.13 2,894.44 2,894.44 7.0K
14:16 2,895.05 2,895.05 2,894.58 2,894.86 33.9K
14:17 2,894.52 2,895.91 2,894.52 2,895.62 70.7K
14:18 2,895.85 2,895.85 2,895.10 2,895.54 63.1K
14:19 2,895.97 2,895.97 2,895.51 2,895.76 12.7K
14:20 2,895.72 2,896.16 2,895.72 2,896.16 441.1K
14:21 2,896.16 2,896.66 2,896.16 2,896.66 20.0K
14:22 2,896.82 2,896.99 2,896.82 2,896.99 1.9K
14:23 2,897.32 2,897.32 2,896.99 2,896.99 8.7K
14:24 2,897.66 2,898.07 2,896.13 2,896.13 42.6K
14:25 2,896.41 2,897.33 2,896.41 2,897.33 6.7K
14:26 2,897.00 2,897.00 2,896.72 2,896.76 16.1K
14:27 2,897.33 2,898.60 2,897.33 2,898.60 9.5K
14:28 2,898.63 2,898.63 2,898.33 2,898.42 11.7K
14:29 2,897.81 2,899.62 2,897.81 2,899.62 27.0K
14:30 2,899.72 2,899.72 2,899.11 2,899.11 6.4K
14:31 2,899.55 2,900.00 2,898.72 2,898.97 35.0K
14:32 2,899.17 2,899.85 2,899.17 2,899.85 17.7K
14:33 2,900.15 2,900.37 2,899.95 2,899.95 28.5K
14:34 2,899.95 2,901.15 2,899.95 2,901.15 48.5K
14:35 2,901.34 2,901.35 2,900.98 2,900.98 5.3K
14:36 2,900.89 2,901.77 2,900.89 2,901.77 13.0K
14:37 2,901.80 2,901.80 2,900.50 2,900.52 17.0K
14:38 2,900.38 2,900.69 2,900.38 2,900.52 5.9K
14:39 2,900.38 2,901.41 2,900.38 2,900.69 22.5K
14:40 2,900.58 2,900.91 2,900.58 2,900.91 12.2K
14:41 2,900.58 2,900.71 2,900.44 2,900.71 3.7K
14:42 2,900.09 2,900.42 2,899.87 2,900.15 21.5K
14:43 2,900.29 2,900.73 2,900.29 2,900.73 16.1K
14:44 2,900.57 2,900.57 2,900.57 2,900.57 0.8K
14:45 2,900.87 2,900.87 2,900.68 2,900.68 30.4K
14:46 2,900.57 2,900.57 2,899.51 2,899.96 40.2K
14:47 2,899.93 2,900.48 2,899.62 2,899.76 17.5K
14:48 2,899.01 2,899.34 2,899.01 2,899.34 10.9K
14:49 2,900.28 2,900.28 2,899.86 2,900.16 15.4K
14:50 2,900.16 2,900.31 2,900.03 2,900.31 9.6K
14:51 2,900.45 2,900.62 2,900.07 2,900.07 15.7K
14:52 2,899.88 2,899.88 2,899.26 2,899.43 12.5K
14:53 2,899.59 2,900.44 2,899.59 2,900.44 10.6K
14:54 2,900.44 2,900.44 2,899.75 2,899.75 20.9K
14:55 2,899.75 2,899.75 2,899.24 2,899.24 2.8K
14:56 2,899.47 2,900.25 2,899.47 2,900.25 26.4K
14:57 2,901.39 2,901.73 2,901.39 2,901.45 46.6K
14:58 2,902.59 2,902.59 2,901.59 2,902.43 159.2K
14:59 2,902.26 2,903.31 2,901.89 2,901.89 59.7K
15:00 2,901.89 2,901.89 2,900.28 2,900.69 604.9K
15:01 2,904.19 2,904.19 2,902.33 2,902.33 48.8K
15:02 2,903.66 2,903.66 2,903.18 2,903.18 16.5K
15:03 2,903.32 2,903.32 2,902.46 2,902.46 21.4K
15:04 2,902.24 2,902.24 2,902.24 2,902.24 6.5K
15:05 2,902.03 2,902.10 2,901.80 2,901.95 16.3K
15:06 2,901.77 2,901.77 2,901.36 2,901.64 22.8K
15:07 2,901.71 2,903.31 2,901.71 2,903.31 14.4K
15:08 2,903.31 2,903.31 2,902.97 2,902.97 26.7K
15:09 2,902.53 2,903.98 2,902.53 2,903.98 10.3K
15:10 2,903.87 2,904.14 2,903.70 2,903.87 11.4K
15:11 2,903.72 2,904.82 2,903.72 2,904.43 21.8K
15:12 2,904.43 2,904.44 2,904.32 2,904.44 16.7K
15:13 2,904.41 2,904.80 2,904.08 2,904.42 11.5K
15:14 2,904.68 2,904.68 2,903.58 2,903.58 20.2K
15:15 2,903.62 2,903.83 2,903.59 2,903.59 5.9K
15:16 2,903.49 2,904.21 2,903.49 2,904.21 18.9K
15:17 2,904.88 2,905.60 2,904.88 2,905.60 16.9K
15:18 2,905.33 2,905.33 2,902.81 2,902.81 27.1K
15:19 2,902.81 2,903.54 2,902.81 2,903.19 19.0K
15:20 2,902.96 2,902.96 2,902.53 2,902.53 10.5K
15:21 2,902.11 2,902.65 2,902.11 2,902.65 35.4K
15:22 2,902.99 2,903.30 2,902.58 2,902.58 28.2K
15:23 2,901.53 2,901.71 2,900.99 2,900.99 14.3K
15:24 2,901.20 2,901.20 2,900.73 2,900.73 19.4K
15:25 2,900.87 2,900.87 2,899.36 2,899.62 27.0K
15:26 2,899.59 2,901.50 2,899.59 2,901.00 36.2K
15:27 2,900.64 2,900.64 2,900.17 2,900.20 18.5K
15:28 2,899.95 2,900.51 2,899.95 2,900.51 12.1K
15:29 2,900.53 2,900.53 2,898.49 2,898.49 26.3K
15:30 2,898.15 2,898.80 2,898.15 2,898.80 9.8K
15:31 2,898.80 2,899.20 2,898.39 2,899.20 16.2K
15:32 2,899.81 2,899.95 2,899.27 2,899.66 19.4K
15:33 2,899.63 2,899.89 2,899.61 2,899.89 26.3K
15:34 2,899.82 2,900.03 2,898.04 2,898.04 35.9K
15:35 2,897.88 2,897.91 2,896.87 2,896.89 13.2K
15:36 2,896.78 2,898.11 2,896.78 2,898.11 13.4K
15:37 2,897.59 2,898.45 2,897.42 2,897.89 21.2K
15:38 2,897.88 2,898.14 2,897.64 2,897.64 12.2K
15:39 2,897.50 2,898.22 2,897.39 2,897.39 10.1K
15:40 2,897.92 2,897.92 2,896.64 2,897.43 27.5K
15:41 2,896.79 2,896.86 2,896.79 2,896.86 11.9K
15:42 2,897.44 2,897.44 2,896.95 2,897.28 47.1K
15:43 2,897.61 2,900.19 2,897.61 2,900.19 83.4K
15:44 2,900.34 2,900.34 2,899.89 2,900.11 29.0K
15:45 2,900.22 2,900.22 2,898.45 2,898.45 26.4K
15:46 2,898.76 2,899.59 2,898.76 2,899.59 20.1K
15:47 2,901.03 2,901.03 2,899.96 2,899.96 27.1K
15:48 2,900.10 2,900.10 2,898.13 2,898.16 38.7K
15:49 2,897.99 2,898.94 2,897.99 2,898.94 44.8K
15:50 2,898.98 2,898.98 2,895.20 2,895.34 215.2K
15:51 2,894.97 2,895.28 2,894.97 2,895.17 69.9K
15:52 2,896.42 2,897.01 2,896.26 2,897.01 156.3K
15:53 2,897.22 2,897.43 2,896.88 2,897.16 74.7K
15:54 2,896.99 2,897.86 2,896.99 2,897.63 66.5K
15:55 2,897.79 2,897.79 2,896.21 2,896.51 134.0K
15:56 2,897.01 2,897.59 2,896.92 2,897.51 101.8K
15:57 2,897.42 2,897.51 2,897.27 2,897.41 124.3K
15:58 2,897.85 2,897.85 2,897.32 2,897.79 108.0K
15:59 2,898.23 2,898.77 2,897.64 2,898.19 152.5K
16:00 2,897.94 2,899.41 2,897.94 2,899.41 3,887.8K
16:01 2,899.41 2,899.41 2,899.41 2,899.41 34.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar