S

TRGSPTS50
🏛️ Kanada →
3,398.10
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,835.19 2,835.19 2,783.39 2,783.39 268.9K
09:31 2,773.83 2,775.73 2,764.07 2,775.73 140.8K
09:32 2,772.53 2,772.53 2,763.01 2,770.65 42.1K
09:33 2,770.61 2,773.78 2,765.95 2,773.78 55.6K
09:34 2,772.52 2,775.46 2,772.49 2,775.13 71.5K
09:35 2,780.61 2,787.60 2,780.61 2,787.60 36.4K
09:36 2,785.77 2,794.02 2,785.77 2,791.94 41.3K
09:37 2,790.83 2,795.16 2,789.58 2,790.00 58.5K
09:38 2,791.36 2,801.84 2,791.36 2,801.84 61.9K
09:39 2,804.09 2,806.98 2,804.09 2,806.98 49.4K
09:40 2,808.43 2,811.49 2,806.48 2,811.49 62.0K
09:41 2,811.16 2,816.01 2,809.61 2,816.01 20.5K
09:42 2,817.90 2,821.76 2,817.90 2,821.76 16.5K
09:43 2,820.26 2,822.45 2,820.26 2,821.82 45.0K
09:44 2,823.55 2,823.55 2,820.47 2,820.72 39.3K
09:45 2,817.57 2,824.96 2,817.57 2,822.71 58.2K
09:46 2,823.41 2,823.41 2,817.09 2,817.09 48.1K
09:47 2,816.95 2,816.95 2,812.87 2,812.87 23.2K
09:48 2,815.79 2,820.55 2,815.79 2,818.45 13.6K
09:49 2,817.62 2,821.31 2,817.62 2,820.84 24.0K
09:50 2,826.60 2,835.43 2,826.60 2,835.40 44.5K
09:51 2,836.58 2,836.58 2,831.99 2,832.13 36.0K
09:52 2,834.84 2,834.84 2,832.37 2,832.37 59.6K
09:53 2,832.24 2,833.40 2,831.59 2,833.40 19.5K
09:54 2,833.68 2,836.00 2,832.86 2,834.10 22.9K
09:55 2,837.25 2,840.04 2,837.25 2,840.04 20.5K
09:56 2,840.23 2,846.23 2,840.23 2,846.23 21.1K
09:57 2,845.15 2,845.15 2,843.26 2,843.26 23.0K
09:58 2,843.31 2,844.28 2,842.37 2,844.28 33.7K
09:59 2,843.73 2,843.73 2,839.58 2,839.58 12.4K
10:00 2,841.05 2,845.25 2,841.05 2,845.25 39.5K
10:01 2,846.91 2,846.91 2,843.79 2,846.41 45.4K
10:02 2,843.56 2,843.56 2,835.58 2,835.58 16.8K
10:03 2,832.25 2,834.55 2,831.58 2,831.58 29.0K
10:04 2,831.47 2,833.66 2,831.47 2,833.38 22.4K
10:05 2,832.84 2,833.73 2,832.31 2,832.31 23.5K
10:06 2,832.59 2,833.12 2,828.59 2,828.59 39.8K
10:07 2,827.58 2,829.17 2,826.48 2,829.17 27.0K
10:08 2,827.81 2,828.14 2,826.62 2,826.62 25.3K
10:09 2,824.61 2,825.41 2,821.31 2,821.31 25.7K
10:10 2,823.08 2,826.09 2,823.08 2,826.09 24.7K
10:11 2,826.83 2,829.81 2,826.83 2,829.81 27.5K
10:12 2,830.73 2,831.95 2,830.73 2,831.41 23.8K
10:13 2,831.64 2,831.64 2,830.81 2,830.81 17.6K
10:14 2,830.98 2,830.98 2,826.19 2,826.19 27.6K
10:15 2,824.22 2,830.27 2,824.22 2,830.27 21.6K
10:16 2,829.33 2,829.33 2,827.03 2,827.03 15.5K
10:17 2,827.86 2,828.04 2,826.19 2,828.04 34.0K
10:18 2,830.78 2,832.60 2,830.78 2,832.60 16.0K
10:19 2,833.40 2,833.40 2,831.01 2,831.01 13.3K
10:20 2,832.34 2,833.22 2,832.05 2,832.94 19.6K
10:21 2,832.81 2,833.92 2,832.40 2,832.40 22.5K
10:22 2,832.54 2,832.59 2,831.09 2,831.09 16.1K
10:23 2,833.28 2,841.58 2,833.28 2,841.58 82.8K
10:24 2,841.85 2,842.02 2,840.55 2,840.82 51.1K
10:25 2,840.96 2,840.96 2,837.82 2,837.82 22.3K
10:26 2,839.47 2,839.78 2,837.64 2,837.64 22.2K
10:27 2,836.89 2,838.59 2,836.89 2,838.31 30.7K
10:28 2,837.42 2,838.34 2,836.03 2,836.03 13.6K
10:29 2,833.03 2,838.25 2,833.03 2,838.25 29.6K
10:30 2,837.43 2,838.74 2,837.29 2,838.74 23.7K
10:31 2,838.13 2,839.30 2,837.48 2,839.30 15.9K
10:32 2,839.29 2,839.29 2,838.54 2,838.54 14.1K
10:33 2,838.95 2,839.12 2,836.68 2,836.68 25.8K
10:34 2,836.34 2,837.62 2,836.26 2,837.62 10.7K
10:35 2,838.10 2,838.10 2,837.75 2,838.03 10.7K
10:36 2,837.35 2,837.35 2,836.12 2,836.12 15.3K
10:37 2,835.97 2,839.02 2,835.97 2,839.02 27.2K
10:38 2,839.36 2,839.36 2,836.47 2,836.47 15.8K
10:39 2,835.97 2,835.97 2,833.30 2,833.30 22.0K
10:40 2,830.82 2,830.82 2,826.47 2,826.47 21.7K
10:41 2,825.97 2,828.01 2,823.66 2,823.66 24.5K
10:42 2,824.32 2,824.74 2,822.66 2,822.66 12.4K
10:43 2,825.27 2,825.27 2,823.96 2,823.96 23.1K
10:44 2,823.77 2,823.77 2,822.20 2,822.64 13.2K
10:45 2,823.64 2,823.73 2,823.48 2,823.48 7.4K
10:46 2,824.17 2,828.90 2,824.17 2,828.90 26.9K
10:47 2,828.65 2,828.99 2,827.27 2,828.60 16.6K
10:48 2,830.18 2,830.18 2,825.57 2,825.57 19.9K
10:49 2,826.16 2,826.74 2,825.60 2,825.60 11.4K
10:50 2,824.99 2,825.82 2,824.99 2,825.41 16.4K
10:51 2,824.91 2,824.91 2,823.82 2,824.18 20.2K
10:52 2,823.63 2,826.99 2,823.63 2,826.99 22.7K
10:53 2,827.38 2,827.38 2,825.12 2,825.12 20.3K
10:54 2,824.23 2,824.23 2,823.56 2,823.75 12.5K
10:55 2,825.64 2,826.96 2,825.64 2,825.91 12.4K
10:56 2,825.06 2,825.06 2,823.20 2,823.95 31.6K
10:57 2,822.04 2,822.62 2,819.43 2,822.62 40.3K
10:58 2,822.15 2,824.35 2,822.15 2,822.74 15.6K
10:59 2,823.21 2,823.21 2,822.46 2,822.82 15.9K
11:00 2,821.98 2,823.54 2,821.98 2,823.54 13.9K
11:01 2,823.21 2,825.87 2,823.21 2,825.87 15.1K
11:02 2,826.56 2,828.50 2,826.56 2,827.40 19.0K
11:03 2,826.92 2,826.92 2,824.87 2,825.68 21.5K
11:04 2,825.34 2,827.05 2,825.34 2,827.05 13.5K
11:05 2,827.05 2,830.49 2,827.05 2,830.49 12.6K
11:06 2,831.13 2,831.76 2,831.13 2,831.76 14.5K
11:07 2,833.28 2,833.63 2,832.43 2,832.43 30.7K
11:08 2,831.32 2,832.32 2,830.98 2,832.32 13.2K
11:09 2,831.24 2,831.24 2,829.96 2,831.00 18.5K
11:10 2,829.28 2,829.98 2,828.53 2,829.98 12.7K
11:11 2,830.59 2,831.94 2,830.52 2,831.94 16.3K
11:12 2,830.92 2,830.92 2,830.59 2,830.61 20.5K
11:13 2,830.45 2,830.45 2,829.91 2,829.91 10.8K
11:14 2,829.30 2,833.05 2,829.30 2,832.38 41.9K
11:15 2,830.61 2,832.19 2,830.61 2,830.99 25.4K
11:16 2,832.88 2,836.13 2,832.88 2,836.13 31.7K
11:17 2,837.35 2,837.35 2,835.43 2,835.43 14.0K
11:18 2,834.82 2,834.82 2,834.13 2,834.69 23.4K
11:19 2,835.83 2,836.22 2,835.83 2,836.22 11.8K
11:20 2,836.05 2,836.49 2,835.62 2,836.19 12.1K
11:21 2,836.30 2,838.05 2,836.30 2,838.05 25.2K
11:22 2,836.74 2,836.74 2,834.38 2,834.97 21.0K
11:23 2,834.77 2,834.93 2,833.92 2,833.92 7.5K
11:24 2,833.70 2,833.85 2,833.50 2,833.85 10.0K
11:25 2,834.18 2,834.46 2,833.62 2,833.62 14.9K
11:26 2,834.08 2,834.08 2,831.58 2,831.58 20.6K
11:27 2,830.89 2,832.19 2,829.66 2,831.69 19.7K
11:28 2,831.41 2,831.74 2,831.41 2,831.74 11.2K
11:29 2,832.62 2,832.83 2,832.02 2,832.02 9.3K
11:30 2,831.85 2,832.22 2,831.85 2,832.22 24.7K
11:31 2,832.49 2,833.64 2,832.04 2,833.64 13.8K
11:32 2,832.40 2,832.40 2,828.80 2,828.80 34.8K
11:33 2,827.59 2,829.34 2,827.59 2,828.72 26.0K
11:34 2,829.55 2,829.99 2,829.55 2,829.99 10.6K
11:35 2,829.49 2,829.49 2,824.74 2,824.74 18.1K
11:36 2,824.07 2,824.22 2,823.40 2,824.22 13.1K
11:37 2,825.25 2,827.30 2,825.04 2,827.30 12.0K
11:38 2,826.56 2,826.56 2,825.08 2,825.08 11.6K
11:39 2,826.30 2,827.52 2,826.30 2,827.12 13.9K
11:40 2,827.34 2,827.41 2,826.01 2,826.15 10.9K
11:41 2,825.87 2,827.09 2,825.87 2,826.10 16.1K
11:42 2,826.10 2,826.20 2,825.36 2,826.20 49.9K
11:43 2,826.08 2,826.37 2,825.08 2,825.08 13.5K
11:44 2,824.94 2,825.20 2,824.88 2,825.20 29.0K
11:45 2,825.54 2,827.67 2,825.54 2,827.67 29.0K
11:46 2,827.95 2,828.57 2,827.95 2,828.22 18.9K
11:47 2,827.55 2,832.96 2,827.55 2,832.96 38.6K
11:48 2,834.32 2,834.32 2,831.65 2,832.59 27.6K
11:49 2,834.06 2,835.82 2,834.06 2,835.82 23.2K
11:50 2,835.47 2,835.47 2,832.00 2,832.74 25.4K
11:51 2,834.23 2,835.18 2,832.80 2,832.80 11.4K
11:52 2,832.47 2,832.66 2,832.33 2,832.59 7.4K
11:53 2,833.55 2,833.60 2,831.56 2,831.56 31.8K
11:54 2,832.11 2,833.04 2,831.87 2,832.35 16.6K
11:55 2,832.35 2,832.62 2,831.75 2,831.75 9.8K
11:56 2,831.70 2,831.70 2,829.78 2,829.83 18.5K
11:57 2,828.98 2,828.98 2,828.20 2,828.20 4.3K
11:58 2,827.43 2,828.11 2,827.36 2,827.84 17.5K
11:59 2,827.06 2,827.78 2,827.06 2,827.78 9.1K
12:00 2,827.61 2,827.61 2,822.66 2,822.66 23.1K
12:01 2,822.38 2,823.09 2,821.77 2,823.09 23.7K
12:02 2,823.73 2,823.73 2,823.18 2,823.64 16.1K
12:03 2,822.55 2,822.68 2,821.76 2,822.68 28.6K
12:04 2,821.41 2,821.41 2,820.09 2,820.09 11.9K
12:05 2,819.06 2,819.06 2,817.99 2,818.13 31.2K
12:06 2,818.13 2,818.46 2,817.65 2,818.30 23.9K
12:07 2,817.89 2,819.34 2,817.19 2,819.34 15.6K
12:08 2,819.29 2,820.03 2,818.40 2,818.40 21.6K
12:09 2,818.73 2,822.93 2,818.73 2,822.93 30.2K
12:10 2,822.99 2,824.79 2,822.99 2,824.79 23.1K
12:11 2,825.21 2,826.29 2,825.07 2,826.29 18.9K
12:12 2,827.08 2,827.08 2,825.72 2,825.72 5.7K
12:13 2,825.72 2,827.66 2,825.33 2,827.66 15.6K
12:14 2,826.64 2,827.50 2,826.47 2,827.38 9.2K
12:15 2,826.77 2,829.01 2,826.77 2,829.01 12.7K
12:16 2,831.30 2,831.30 2,830.49 2,830.49 27.8K
12:17 2,831.19 2,831.47 2,830.77 2,831.00 12.5K
12:18 2,830.93 2,830.93 2,828.39 2,828.39 18.2K
12:19 2,828.78 2,828.78 2,827.69 2,827.69 9.9K
12:20 2,826.72 2,830.87 2,826.72 2,830.87 22.6K
12:21 2,830.12 2,830.12 2,828.67 2,828.67 21.7K
12:22 2,829.23 2,830.78 2,829.23 2,829.48 16.2K
12:23 2,829.81 2,831.25 2,829.81 2,830.97 37.5K
12:24 2,830.67 2,830.81 2,830.59 2,830.76 7.1K
12:25 2,828.91 2,829.37 2,828.68 2,829.37 17.8K
12:26 2,829.03 2,829.03 2,828.09 2,828.61 11.6K
12:27 2,828.68 2,829.78 2,828.68 2,829.53 7.7K
12:28 2,830.67 2,831.45 2,830.67 2,831.17 19.7K
12:29 2,831.01 2,831.01 2,828.57 2,828.57 7.6K
12:30 2,829.44 2,829.44 2,827.88 2,828.90 28.6K
12:31 2,828.90 2,828.90 2,827.61 2,827.82 10.5K
12:32 2,827.68 2,828.08 2,827.35 2,828.08 4.1K
12:33 2,828.56 2,829.55 2,828.56 2,829.55 10.2K
12:34 2,829.55 2,829.55 2,827.03 2,827.03 9.4K
12:35 2,827.03 2,829.06 2,827.03 2,829.06 16.8K
12:36 2,830.83 2,830.83 2,829.67 2,829.67 9.3K
12:37 2,830.02 2,830.16 2,829.51 2,829.51 6.0K
12:38 2,829.49 2,829.49 2,828.45 2,828.45 35.6K
12:39 2,828.45 2,828.85 2,827.69 2,827.69 14.9K
12:40 2,827.96 2,827.96 2,824.28 2,824.28 15.8K
12:41 2,823.64 2,823.97 2,823.08 2,823.16 17.9K
12:42 2,823.16 2,823.19 2,822.85 2,822.85 8.4K
12:43 2,822.30 2,822.30 2,821.22 2,821.22 14.9K
12:44 2,821.98 2,822.66 2,821.98 2,822.66 13.8K
12:45 2,822.73 2,823.21 2,821.78 2,823.21 10.2K
12:46 2,823.00 2,823.69 2,823.00 2,823.29 11.9K
12:47 2,824.60 2,824.60 2,824.12 2,824.12 10.5K
12:48 2,824.38 2,824.38 2,823.66 2,824.21 14.5K
12:49 2,824.21 2,824.96 2,824.04 2,824.96 4.1K
12:50 2,825.24 2,827.99 2,825.24 2,827.99 5.6K
12:51 2,828.00 2,828.63 2,827.71 2,827.71 15.3K
12:52 2,827.30 2,827.30 2,825.80 2,826.07 16.2K
12:53 2,826.13 2,826.66 2,826.13 2,826.66 9.2K
12:54 2,826.66 2,827.93 2,826.66 2,827.93 8.6K
12:55 2,827.93 2,827.93 2,825.80 2,825.80 13.9K
12:56 2,826.08 2,826.55 2,826.00 2,826.00 17.0K
12:57 2,826.41 2,826.44 2,826.16 2,826.16 8.0K
12:58 2,826.30 2,827.20 2,826.30 2,826.66 17.0K
12:59 2,826.38 2,826.38 2,823.76 2,823.76 13.7K
13:00 2,823.18 2,823.18 2,822.25 2,822.25 33.9K
13:01 2,821.97 2,821.97 2,820.89 2,820.89 6.4K
13:02 2,820.89 2,829.51 2,820.89 2,829.51 73.9K
13:03 2,828.86 2,828.86 2,826.55 2,826.55 44.2K
13:04 2,823.97 2,829.22 2,823.97 2,829.22 29.4K
13:05 2,830.05 2,830.05 2,827.29 2,828.80 13.5K
13:06 2,828.33 2,828.33 2,824.74 2,824.74 23.7K
13:07 2,824.06 2,824.06 2,823.37 2,823.37 10.8K
13:08 2,823.54 2,824.45 2,823.54 2,823.92 14.6K
13:09 2,821.82 2,821.82 2,818.79 2,818.79 18.5K
13:10 2,818.89 2,819.82 2,818.26 2,818.26 16.5K
13:11 2,816.82 2,818.48 2,816.82 2,818.48 21.4K
13:12 2,817.40 2,820.06 2,816.45 2,820.06 13.9K
13:13 2,820.20 2,820.20 2,819.45 2,819.73 5.1K
13:14 2,818.85 2,819.82 2,818.17 2,818.17 12.8K
13:15 2,819.44 2,820.47 2,818.16 2,818.16 22.8K
13:16 2,818.33 2,818.91 2,818.33 2,818.91 10.4K
13:17 2,820.63 2,821.10 2,820.63 2,820.81 16.5K
13:18 2,821.03 2,821.45 2,821.03 2,821.31 7.0K
13:19 2,815.90 2,824.91 2,812.99 2,824.91 143.8K
13:20 2,833.93 2,842.34 2,833.93 2,842.34 179.8K
13:21 2,846.33 2,850.42 2,843.03 2,850.42 103.6K
13:22 2,848.20 2,848.85 2,846.90 2,848.85 31.3K
13:23 2,852.12 2,856.86 2,852.12 2,852.18 37.9K
13:24 2,856.95 2,856.95 2,855.77 2,856.87 14.0K
13:25 2,857.02 2,860.70 2,857.02 2,860.11 38.9K
13:26 2,860.84 2,861.86 2,857.23 2,861.86 32.6K
13:27 2,858.09 2,865.53 2,858.09 2,865.53 26.3K
13:28 2,869.60 2,869.60 2,858.87 2,858.87 22.6K
13:29 2,863.12 2,863.54 2,861.62 2,862.32 53.9K
13:30 2,855.45 2,856.12 2,854.06 2,855.63 41.0K
13:31 2,856.17 2,864.00 2,856.17 2,864.00 24.0K
13:32 2,866.03 2,874.72 2,866.03 2,874.72 73.3K
13:33 2,876.79 2,878.07 2,874.99 2,874.99 57.2K
13:34 2,878.92 2,878.92 2,876.53 2,878.11 21.8K
13:35 2,875.62 2,882.35 2,875.62 2,882.35 48.2K
13:36 2,887.26 2,887.26 2,876.93 2,879.81 265.2K
13:37 2,878.36 2,878.61 2,872.51 2,878.61 66.1K
13:38 2,877.76 2,877.76 2,870.62 2,870.62 39.5K
13:39 2,869.12 2,869.12 2,867.38 2,867.38 26.1K
13:40 2,867.52 2,867.52 2,858.60 2,858.60 31.6K
13:41 2,862.12 2,862.12 2,860.24 2,860.71 51.0K
13:42 2,861.05 2,862.21 2,858.54 2,858.54 30.2K
13:43 2,859.63 2,859.63 2,854.93 2,857.33 27.4K
13:44 2,857.33 2,857.33 2,852.33 2,852.33 28.2K
13:45 2,855.19 2,856.16 2,854.53 2,854.53 30.3K
13:46 2,856.39 2,858.61 2,856.39 2,858.61 33.3K
13:47 2,861.60 2,862.96 2,861.60 2,862.28 44.0K
13:48 2,862.28 2,863.86 2,861.28 2,863.86 41.5K
13:49 2,864.14 2,867.39 2,864.14 2,865.14 49.0K
13:50 2,866.03 2,866.03 2,863.78 2,863.78 49.4K
13:51 2,863.78 2,864.21 2,862.25 2,863.80 16.9K
13:52 2,865.33 2,866.36 2,865.00 2,865.54 21.1K
13:53 2,862.68 2,862.68 2,858.64 2,858.64 28.2K
13:54 2,859.31 2,859.31 2,856.31 2,859.19 31.7K
13:55 2,858.32 2,858.32 2,854.98 2,854.98 21.6K
13:56 2,854.32 2,856.88 2,854.32 2,856.88 30.7K
13:57 2,859.82 2,861.91 2,859.82 2,860.05 35.7K
13:58 2,862.77 2,865.08 2,862.43 2,865.08 24.9K
13:59 2,866.61 2,867.69 2,866.31 2,866.31 38.5K
14:00 2,868.11 2,874.30 2,868.11 2,871.17 61.8K
14:01 2,873.59 2,874.01 2,871.56 2,871.56 42.0K
14:02 2,870.87 2,870.87 2,869.54 2,869.62 34.8K
14:03 2,870.17 2,870.17 2,863.84 2,863.84 25.6K
14:04 2,867.50 2,870.93 2,867.50 2,869.10 30.5K
14:05 2,870.87 2,870.87 2,868.82 2,868.82 16.0K
14:06 2,868.46 2,868.46 2,865.71 2,865.71 45.5K
14:07 2,867.01 2,867.01 2,862.49 2,862.49 41.3K
14:08 2,862.32 2,862.32 2,859.42 2,859.42 46.9K
14:09 2,861.86 2,862.58 2,860.26 2,862.58 29.0K
14:10 2,863.16 2,863.96 2,862.21 2,862.71 33.2K
14:11 2,862.52 2,866.15 2,862.52 2,865.49 41.7K
14:12 2,864.45 2,864.45 2,861.21 2,861.21 62.4K
14:13 2,860.74 2,860.74 2,858.47 2,858.96 25.1K
14:14 2,858.57 2,859.65 2,858.57 2,858.83 34.9K
14:15 2,858.76 2,858.76 2,857.89 2,857.89 24.0K
14:16 2,857.22 2,860.24 2,857.22 2,860.24 69.5K
14:17 2,862.41 2,862.44 2,861.74 2,862.44 20.1K
14:18 2,861.83 2,864.00 2,861.83 2,863.80 42.3K
14:19 2,862.63 2,866.61 2,862.63 2,866.61 43.9K
14:20 2,865.48 2,865.48 2,861.21 2,861.21 48.3K
14:21 2,861.72 2,862.50 2,861.66 2,862.50 37.7K
14:22 2,863.66 2,864.82 2,863.66 2,864.82 23.9K
14:23 2,864.41 2,866.21 2,864.39 2,864.39 38.8K
14:24 2,864.25 2,864.25 2,861.65 2,861.65 24.9K
14:25 2,861.16 2,863.22 2,859.19 2,863.22 39.3K
14:26 2,862.41 2,862.91 2,862.41 2,862.74 16.8K
14:27 2,860.52 2,864.60 2,860.52 2,864.60 27.9K
14:28 2,865.13 2,865.13 2,863.48 2,863.48 25.7K
14:29 2,864.43 2,865.48 2,864.43 2,865.48 20.9K
14:30 2,864.34 2,865.15 2,864.34 2,864.87 38.3K
14:31 2,865.68 2,866.43 2,865.48 2,866.43 13.3K
14:32 2,864.45 2,864.92 2,863.38 2,864.92 29.6K
14:33 2,864.92 2,866.36 2,864.92 2,865.17 19.1K
14:34 2,864.03 2,864.03 2,857.81 2,857.81 51.2K
14:35 2,857.78 2,859.22 2,857.78 2,859.01 50.9K
14:36 2,857.94 2,858.95 2,856.50 2,856.50 30.3K
14:37 2,856.05 2,858.13 2,855.98 2,855.98 29.0K
14:38 2,859.93 2,859.93 2,857.49 2,857.49 30.5K
14:39 2,857.36 2,857.36 2,855.44 2,855.44 33.6K
14:40 2,853.65 2,853.65 2,848.39 2,848.39 35.9K
14:41 2,849.17 2,850.62 2,849.12 2,849.87 23.9K
14:42 2,849.01 2,852.42 2,849.01 2,850.26 22.1K
14:43 2,850.42 2,850.42 2,846.81 2,850.01 32.9K
14:44 2,848.37 2,848.37 2,847.60 2,848.21 21.0K
14:45 2,849.76 2,853.10 2,849.76 2,852.21 28.1K
14:46 2,851.40 2,852.96 2,851.40 2,852.96 25.2K
14:47 2,852.63 2,856.08 2,852.63 2,856.08 18.0K
14:48 2,856.83 2,856.83 2,855.83 2,856.19 31.2K
14:49 2,855.30 2,856.72 2,855.30 2,856.72 23.9K
14:50 2,856.41 2,857.52 2,855.99 2,857.52 27.2K
14:51 2,858.30 2,858.78 2,857.88 2,858.78 48.8K
14:52 2,858.84 2,858.84 2,857.67 2,858.42 33.9K
14:53 2,858.24 2,858.24 2,854.85 2,854.85 36.6K
14:54 2,854.10 2,855.34 2,852.09 2,854.39 28.7K
14:55 2,855.00 2,855.00 2,854.09 2,854.28 39.8K
14:56 2,854.22 2,854.22 2,853.27 2,853.27 27.1K
14:57 2,853.44 2,853.63 2,853.10 2,853.10 28.5K
14:58 2,852.77 2,853.33 2,852.77 2,853.19 16.6K
14:59 2,852.52 2,852.52 2,849.83 2,849.83 27.5K
15:00 2,849.80 2,849.80 2,845.16 2,845.16 22.1K
15:01 2,845.32 2,845.88 2,844.79 2,844.79 31.9K
15:02 2,844.51 2,846.83 2,844.29 2,846.25 43.6K
15:03 2,843.59 2,845.06 2,843.59 2,844.97 26.8K
15:04 2,843.48 2,844.21 2,843.48 2,844.21 27.8K
15:05 2,843.07 2,843.07 2,840.94 2,841.66 40.8K
15:06 2,841.85 2,844.96 2,841.52 2,844.96 33.3K
15:07 2,845.15 2,847.01 2,844.70 2,847.01 47.6K
15:08 2,846.40 2,846.52 2,845.75 2,846.02 33.6K
15:09 2,846.55 2,846.55 2,842.76 2,842.76 35.2K
15:10 2,844.59 2,850.90 2,844.59 2,850.90 29.5K
15:11 2,849.40 2,849.40 2,848.03 2,848.80 24.5K
15:12 2,848.41 2,848.77 2,847.45 2,847.77 14.4K
15:13 2,847.80 2,847.99 2,847.58 2,847.82 21.0K
15:14 2,848.10 2,848.86 2,846.94 2,848.86 20.3K
15:15 2,847.65 2,847.92 2,847.25 2,847.92 26.2K
15:16 2,850.31 2,850.61 2,849.73 2,849.87 34.4K
15:17 2,849.51 2,849.51 2,848.36 2,848.67 30.7K
15:18 2,847.64 2,848.78 2,847.00 2,847.00 54.0K
15:19 2,846.72 2,847.94 2,846.72 2,847.11 19.5K
15:20 2,847.19 2,847.25 2,846.69 2,846.69 26.2K
15:21 2,847.36 2,850.15 2,847.36 2,850.15 37.9K
15:22 2,850.29 2,850.29 2,849.01 2,849.09 21.3K
15:23 2,849.76 2,851.23 2,849.76 2,850.47 11.7K
15:24 2,851.08 2,851.63 2,850.88 2,851.23 15.0K
15:25 2,852.66 2,853.08 2,852.33 2,853.08 19.6K
15:26 2,854.25 2,854.94 2,854.25 2,854.33 16.7K
15:27 2,854.11 2,854.11 2,852.01 2,852.52 32.7K
15:28 2,853.99 2,854.66 2,853.57 2,853.57 18.7K
15:29 2,853.38 2,853.38 2,852.55 2,852.55 27.5K
15:30 2,852.74 2,854.63 2,852.74 2,854.56 22.5K
15:31 2,854.39 2,856.74 2,854.39 2,856.74 35.3K
15:32 2,855.82 2,855.82 2,853.90 2,853.90 28.0K
15:33 2,851.54 2,851.99 2,847.68 2,847.68 78.6K
15:34 2,846.79 2,846.79 2,842.24 2,842.24 80.3K
15:35 2,843.13 2,843.38 2,843.13 2,843.38 58.7K
15:36 2,843.21 2,844.22 2,843.21 2,844.22 43.4K
15:37 2,842.17 2,842.17 2,838.19 2,838.19 50.2K
15:38 2,838.61 2,839.73 2,838.61 2,839.73 38.3K
15:39 2,839.12 2,839.12 2,837.89 2,839.11 63.5K
15:40 2,840.17 2,840.17 2,839.42 2,839.48 45.9K
15:41 2,838.71 2,839.59 2,838.71 2,839.49 42.8K
15:42 2,840.41 2,840.41 2,838.75 2,838.75 39.7K
15:43 2,836.75 2,839.83 2,836.75 2,839.83 56.5K
15:44 2,840.87 2,840.87 2,836.72 2,836.72 43.0K
15:45 2,836.90 2,837.14 2,836.90 2,837.12 66.0K
15:46 2,837.73 2,837.73 2,836.92 2,836.95 49.4K
15:47 2,836.28 2,836.58 2,836.28 2,836.41 47.0K
15:48 2,836.30 2,837.94 2,835.91 2,837.94 65.8K
15:49 2,838.28 2,838.50 2,837.03 2,837.64 44.9K
15:50 2,838.24 2,838.60 2,835.78 2,838.36 210.2K
15:51 2,838.59 2,839.57 2,837.97 2,839.57 122.4K
15:52 2,840.29 2,842.42 2,840.29 2,841.28 137.4K
15:53 2,841.38 2,841.38 2,838.69 2,838.69 129.5K
15:54 2,838.24 2,838.24 2,834.10 2,834.10 127.7K
15:55 2,833.54 2,835.65 2,833.54 2,834.60 173.0K
15:56 2,834.67 2,835.53 2,831.72 2,831.72 162.9K
15:57 2,830.76 2,833.95 2,830.76 2,833.95 179.4K
15:58 2,832.53 2,834.93 2,832.53 2,834.93 163.2K
15:59 2,835.23 2,836.88 2,834.81 2,834.81 328.2K
16:00 2,835.29 2,836.70 2,835.29 2,836.70 4,606.3K
16:01 2,836.70 2,836.70 2,836.70 2,836.70 3.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar