S

TRGSPTS50
🏛️ Kanada →
3,402.12
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,213.74 3,213.74 3,162.86 3,164.94 167.8K
09:31 3,160.15 3,160.15 3,154.57 3,154.87 37.4K
09:32 3,155.27 3,155.29 3,154.35 3,155.21 64.9K
09:33 3,153.04 3,154.34 3,151.86 3,154.34 108.5K
09:34 3,154.34 3,156.38 3,153.43 3,154.73 31.8K
09:35 3,158.43 3,158.43 3,152.48 3,152.48 43.8K
09:36 3,151.06 3,151.06 3,149.06 3,150.85 30.5K
09:37 3,151.06 3,151.06 3,147.75 3,147.75 35.9K
09:38 3,147.48 3,151.27 3,147.48 3,150.75 45.7K
09:39 3,153.20 3,157.63 3,153.20 3,157.63 25.6K
09:40 3,158.23 3,159.48 3,158.23 3,159.48 21.1K
09:41 3,159.59 3,160.07 3,159.20 3,159.92 20.1K
09:42 3,158.38 3,158.38 3,156.84 3,156.84 12.5K
09:43 3,156.79 3,156.79 3,154.31 3,154.48 13.9K
09:44 3,156.33 3,157.42 3,156.33 3,156.54 54.8K
09:45 3,155.47 3,155.47 3,152.82 3,152.96 39.8K
09:46 3,153.48 3,154.56 3,153.48 3,154.56 11.6K
09:47 3,155.24 3,155.24 3,154.47 3,154.74 15.0K
09:48 3,155.28 3,155.28 3,153.91 3,154.62 7.6K
09:49 3,154.43 3,154.43 3,153.09 3,153.09 16.0K
09:50 3,154.22 3,156.79 3,154.22 3,156.79 15.1K
09:51 3,155.77 3,155.77 3,154.62 3,155.29 8.7K
09:52 3,156.61 3,158.23 3,156.25 3,158.23 12.8K
09:53 3,157.68 3,157.92 3,157.36 3,157.92 20.8K
09:54 3,158.25 3,161.37 3,158.25 3,160.58 14.4K
09:55 3,160.46 3,161.48 3,160.27 3,161.48 17.3K
09:56 3,161.75 3,162.13 3,161.09 3,161.48 8.3K
09:57 3,161.59 3,162.55 3,161.23 3,162.55 18.4K
09:58 3,161.57 3,161.99 3,161.22 3,161.50 12.0K
09:59 3,161.05 3,161.05 3,159.21 3,159.21 20.5K
10:00 3,158.87 3,158.87 3,155.19 3,157.81 59.0K
10:01 3,157.35 3,160.09 3,157.35 3,159.76 20.5K
10:02 3,161.80 3,161.80 3,160.48 3,160.48 19.8K
10:03 3,160.61 3,161.22 3,160.61 3,160.89 16.6K
10:04 3,161.52 3,161.97 3,161.02 3,161.97 13.4K
10:05 3,162.42 3,162.78 3,161.68 3,162.78 19.3K
10:06 3,163.49 3,163.49 3,162.56 3,162.56 13.0K
10:07 3,162.69 3,162.69 3,160.00 3,160.46 11.6K
10:08 3,158.99 3,160.63 3,158.99 3,160.63 7.9K
10:09 3,161.23 3,161.23 3,160.35 3,160.35 23.4K
10:10 3,159.85 3,159.85 3,159.03 3,159.03 11.0K
10:11 3,158.89 3,160.68 3,158.89 3,160.24 17.4K
10:12 3,160.38 3,163.57 3,160.38 3,162.55 26.5K
10:13 3,161.41 3,161.41 3,161.08 3,161.08 13.9K
10:14 3,161.27 3,162.61 3,161.27 3,162.61 7.5K
10:15 3,162.61 3,162.61 3,161.47 3,161.47 8.1K
10:16 3,161.14 3,161.14 3,160.81 3,160.81 2.8K
10:17 3,161.95 3,162.42 3,161.95 3,162.42 6.8K
10:18 3,162.47 3,162.47 3,162.12 3,162.12 23.3K
10:19 3,162.12 3,162.60 3,162.12 3,162.60 8.4K
10:20 3,161.80 3,163.61 3,161.80 3,163.61 14.4K
10:21 3,164.69 3,164.90 3,164.29 3,164.29 31.9K
10:22 3,163.96 3,163.96 3,163.14 3,163.14 12.8K
10:23 3,163.42 3,163.42 3,161.44 3,161.44 9.4K
10:24 3,161.61 3,161.61 3,161.08 3,161.08 4.4K
10:25 3,161.08 3,161.08 3,160.75 3,160.75 2.6K
10:26 3,162.56 3,162.73 3,162.56 3,162.70 9.2K
10:27 3,162.43 3,162.43 3,162.21 3,162.21 19.1K
10:28 3,162.21 3,162.37 3,161.41 3,162.37 12.7K
10:29 3,161.49 3,162.47 3,161.49 3,162.47 4.0K
10:30 3,162.33 3,163.43 3,162.33 3,163.43 17.9K
10:31 3,163.47 3,163.74 3,163.11 3,163.11 12.0K
10:32 3,163.00 3,163.45 3,163.00 3,163.45 2.8K
10:33 3,163.45 3,163.45 3,163.28 3,163.45 5.9K
10:34 3,163.04 3,163.04 3,158.62 3,158.62 38.5K
10:35 3,158.46 3,159.37 3,158.13 3,159.37 16.3K
10:36 3,159.37 3,159.37 3,158.60 3,158.60 2.7K
10:37 3,158.21 3,158.21 3,157.24 3,157.24 16.0K
10:38 3,156.70 3,157.27 3,156.70 3,157.27 16.1K
10:39 3,156.21 3,157.70 3,156.21 3,157.70 12.9K
10:40 3,157.23 3,157.97 3,157.23 3,157.61 15.1K
10:41 3,157.61 3,157.61 3,156.25 3,156.42 21.9K
10:42 3,157.41 3,157.41 3,157.25 3,157.25 16.1K
10:43 3,157.25 3,157.52 3,157.25 3,157.52 4.4K
10:44 3,157.33 3,157.87 3,157.33 3,157.87 29.9K
10:45 3,158.41 3,158.69 3,158.41 3,158.69 2.9K
10:46 3,158.22 3,158.35 3,158.22 3,158.35 13.6K
10:47 3,157.26 3,157.26 3,157.14 3,157.22 11.0K
10:48 3,157.14 3,157.14 3,156.86 3,156.91 9.2K
10:49 3,157.66 3,158.45 3,157.66 3,158.32 5.4K
10:50 3,158.32 3,158.32 3,156.76 3,157.92 10.9K
10:51 3,157.25 3,158.41 3,157.25 3,158.41 10.7K
10:52 3,158.44 3,159.54 3,158.44 3,159.54 4.5K
10:53 3,160.09 3,160.64 3,160.09 3,160.64 21.6K
10:54 3,159.98 3,159.98 3,159.68 3,159.94 19.2K
10:55 3,160.06 3,160.06 3,159.66 3,159.99 8.7K
10:56 3,160.06 3,160.06 3,159.67 3,159.67 1.6K
10:57 3,160.39 3,160.39 3,159.99 3,159.99 8.4K
10:58 3,159.38 3,159.38 3,158.59 3,158.59 10.1K
10:59 3,158.59 3,159.19 3,157.53 3,157.53 4.3K
11:00 3,157.75 3,157.75 3,156.22 3,156.49 33.7K
11:01 3,155.95 3,157.37 3,155.89 3,157.37 9.2K
11:02 3,158.11 3,158.38 3,157.45 3,158.38 3.6K
11:03 3,158.32 3,158.32 3,156.84 3,156.84 7.2K
11:04 3,155.73 3,156.69 3,155.73 3,156.63 10.8K
11:05 3,156.63 3,158.61 3,156.63 3,158.61 9.7K
11:06 3,158.61 3,159.76 3,158.61 3,159.35 6.6K
11:07 3,159.35 3,159.35 3,158.44 3,158.54 4.8K
11:08 3,158.13 3,159.17 3,157.86 3,159.17 9.6K
11:09 3,158.98 3,159.19 3,158.86 3,159.19 2.9K
11:10 3,159.47 3,159.53 3,159.19 3,159.53 16.4K
11:11 3,159.81 3,159.85 3,159.72 3,159.85 7.2K
11:12 3,159.85 3,160.50 3,159.85 3,160.50 1.8K
11:13 3,160.22 3,160.66 3,160.02 3,160.02 9.1K
11:14 3,160.25 3,160.25 3,159.37 3,159.75 4.7K
11:15 3,159.37 3,159.37 3,158.75 3,158.75 21.3K
11:16 3,159.29 3,159.29 3,159.10 3,159.10 16.5K
11:17 3,159.70 3,159.97 3,159.70 3,159.78 8.7K
11:18 3,159.78 3,160.54 3,159.78 3,160.54 10.6K
11:19 3,160.54 3,161.96 3,160.54 3,161.63 9.5K
11:20 3,161.63 3,162.62 3,161.63 3,161.93 7.7K
11:21 3,161.87 3,162.21 3,161.87 3,161.87 7.5K
11:22 3,161.87 3,162.14 3,161.60 3,162.14 4.5K
11:23 3,162.14 3,162.14 3,161.01 3,161.01 9.7K
11:24 3,161.01 3,161.01 3,160.11 3,160.11 11.7K
11:25 3,160.11 3,160.83 3,159.70 3,159.70 14.6K
11:26 3,159.97 3,159.97 3,158.16 3,158.16 13.8K
11:27 3,158.16 3,159.15 3,158.16 3,159.15 18.0K
11:28 3,158.27 3,158.72 3,158.27 3,158.72 5.7K
11:29 3,160.67 3,161.53 3,160.67 3,161.53 28.1K
11:30 3,161.53 3,162.06 3,161.53 3,162.06 43.2K
11:31 3,161.59 3,162.31 3,161.59 3,161.98 22.0K
11:32 3,161.98 3,162.12 3,161.44 3,161.44 49.7K
11:33 3,161.44 3,161.98 3,161.44 3,161.98 1.1K
11:34 3,161.84 3,161.84 3,160.76 3,160.76 7.9K
11:35 3,160.64 3,160.64 3,158.53 3,158.53 21.3K
11:36 3,158.53 3,159.27 3,158.53 3,159.27 7.5K
11:37 3,159.27 3,159.82 3,159.27 3,159.39 7.1K
11:38 3,158.88 3,158.88 3,157.19 3,157.19 15.1K
11:39 3,157.19 3,157.19 3,156.44 3,156.44 10.6K
11:40 3,156.44 3,157.12 3,156.44 3,157.12 6.3K
11:41 3,157.12 3,157.45 3,157.12 3,157.45 16.3K
11:42 3,157.45 3,157.99 3,157.45 3,157.56 1.7K
11:43 3,157.56 3,158.27 3,157.56 3,158.27 8.7K
11:44 3,158.41 3,158.85 3,158.41 3,158.85 16.9K
11:45 3,158.34 3,158.96 3,158.28 3,158.28 21.0K
11:46 3,158.28 3,158.28 3,156.27 3,156.27 8.6K
11:47 3,156.27 3,157.31 3,156.27 3,157.31 14.3K
11:48 3,157.62 3,158.36 3,157.62 3,158.36 5.5K
11:49 3,159.27 3,160.01 3,159.27 3,160.01 13.1K
11:50 3,160.15 3,160.15 3,159.82 3,159.82 14.7K
11:51 3,159.82 3,161.83 3,159.82 3,161.83 7.6K
11:52 3,161.83 3,163.30 3,161.83 3,163.30 8.3K
11:53 3,163.30 3,163.30 3,162.34 3,162.34 12.8K
11:54 3,162.61 3,162.95 3,162.61 3,162.95 6.8K
11:55 3,162.95 3,164.40 3,162.95 3,164.40 4.8K
11:56 3,164.73 3,164.73 3,163.83 3,163.83 3.4K
11:57 3,163.87 3,164.14 3,163.29 3,163.29 10.0K
11:58 3,162.75 3,162.75 3,160.56 3,160.56 16.2K
11:59 3,160.21 3,160.21 3,159.65 3,159.65 19.9K
12:00 3,159.96 3,161.20 3,159.96 3,161.10 6.4K
12:01 3,160.96 3,160.96 3,160.55 3,160.65 6.5K
12:02 3,160.35 3,160.35 3,159.67 3,159.67 6.2K
12:03 3,159.67 3,159.67 3,158.79 3,158.79 2.0K
12:04 3,159.78 3,159.78 3,159.47 3,159.61 7.1K
12:05 3,159.61 3,159.61 3,159.07 3,159.07 4.3K
12:06 3,159.34 3,159.37 3,159.34 3,159.37 1.7K
12:07 3,159.37 3,160.72 3,159.37 3,160.72 5.8K
12:08 3,161.59 3,161.65 3,161.59 3,161.65 7.6K
12:09 3,161.03 3,161.36 3,161.03 3,161.03 7.4K
12:10 3,160.89 3,161.16 3,160.89 3,161.16 3.8K
12:11 3,161.16 3,161.28 3,160.89 3,161.28 2.7K
12:12 3,161.28 3,161.28 3,160.13 3,160.13 6.2K
12:13 3,159.85 3,162.41 3,159.85 3,162.41 15.9K
12:14 3,162.41 3,162.41 3,162.13 3,162.13 1.6K
12:15 3,162.13 3,162.13 3,160.53 3,160.53 5.5K
12:16 3,160.05 3,160.84 3,160.05 3,160.84 4.8K
12:17 3,161.00 3,161.00 3,160.60 3,160.60 3.9K
12:18 3,161.00 3,161.00 3,160.73 3,160.73 8.6K
12:19 3,160.73 3,160.73 3,160.51 3,160.51 8.8K
12:20 3,160.51 3,161.05 3,160.51 3,160.78 9.7K
12:21 3,160.92 3,160.92 3,160.78 3,160.78 2.4K
12:22 3,160.78 3,160.78 3,160.12 3,160.12 13.1K
12:23 3,160.12 3,160.12 3,159.51 3,159.51 7.3K
12:24 3,159.08 3,159.60 3,159.08 3,159.60 3.5K
12:25 3,159.60 3,160.09 3,159.16 3,160.09 8.2K
12:26 3,160.23 3,160.23 3,159.62 3,159.62 3.7K
12:27 3,159.65 3,159.65 3,159.62 3,159.62 6.2K
12:28 3,159.62 3,159.62 3,159.29 3,159.56 5.2K
12:29 3,159.23 3,159.60 3,159.23 3,159.55 6.5K
12:30 3,159.82 3,159.82 3,159.05 3,159.05 1.6K
12:31 3,158.67 3,158.74 3,158.67 3,158.67 13.0K
12:32 3,158.67 3,159.21 3,158.67 3,159.21 1.7K
12:33 3,158.27 3,158.67 3,157.96 3,158.67 4.1K
12:34 3,158.06 3,158.06 3,157.63 3,157.63 14.6K
12:35 3,157.69 3,157.69 3,157.29 3,157.62 12.7K
12:36 3,158.04 3,158.10 3,157.96 3,157.96 10.8K
12:37 3,157.82 3,157.82 3,157.76 3,157.76 1.8K
12:38 3,157.43 3,157.99 3,157.43 3,157.99 6.3K
12:39 3,157.99 3,158.53 3,157.99 3,158.20 13.8K
12:40 3,158.20 3,158.20 3,158.07 3,158.12 13.7K
12:41 3,158.12 3,159.14 3,158.12 3,159.14 5.6K
12:42 3,159.14 3,159.58 3,159.14 3,159.58 8.4K
12:43 3,159.58 3,160.01 3,159.58 3,160.01 2.6K
12:44 3,160.18 3,160.18 3,160.18 3,160.18 1.6K
12:45 3,160.45 3,160.78 3,160.45 3,160.78 3.9K
12:46 3,160.45 3,160.45 3,159.95 3,159.95 5.4K
12:47 3,159.95 3,159.95 3,158.82 3,158.82 7.7K
12:48 3,159.01 3,159.15 3,159.01 3,159.15 3.3K
12:49 3,159.15 3,159.36 3,159.09 3,159.09 3.6K
12:50 3,159.09 3,159.97 3,159.09 3,159.97 11.3K
12:51 3,159.97 3,160.57 3,159.97 3,160.22 1.5K
12:52 3,160.22 3,160.38 3,158.58 3,158.58 5.3K
12:53 3,158.75 3,158.94 3,158.75 3,158.94 5.1K
12:54 3,158.75 3,159.01 3,158.47 3,159.01 2.3K
12:55 3,159.35 3,159.35 3,159.05 3,159.05 5.9K
12:56 3,159.05 3,159.62 3,159.05 3,159.29 6.7K
12:57 3,159.48 3,159.48 3,158.99 3,158.99 7.4K
12:58 3,158.99 3,159.42 3,158.99 3,159.42 3.4K
12:59 3,159.42 3,160.24 3,159.42 3,160.24 4.0K
13:00 3,160.24 3,160.24 3,159.64 3,159.64 10.4K
13:01 3,159.64 3,159.98 3,158.84 3,159.98 6.3K
13:02 3,159.98 3,160.97 3,159.98 3,160.97 7.6K
13:03 3,160.97 3,161.49 3,160.91 3,161.49 2.3K
13:04 3,161.05 3,161.38 3,161.05 3,161.38 1.8K
13:05 3,161.38 3,162.66 3,161.38 3,162.66 15.0K
13:06 3,163.16 3,163.74 3,163.16 3,163.74 12.9K
13:07 3,163.74 3,164.01 3,163.74 3,163.95 1.5K
13:08 3,164.91 3,164.91 3,164.58 3,164.58 15.4K
13:09 3,164.04 3,164.64 3,164.04 3,164.48 5.2K
13:10 3,163.82 3,163.82 3,163.44 3,163.71 11.1K
13:11 3,163.71 3,163.71 3,163.18 3,163.18 4.7K
13:12 3,163.18 3,163.18 3,162.61 3,162.61 7.5K
13:13 3,162.28 3,162.98 3,161.82 3,161.82 13.3K
13:14 3,161.69 3,161.69 3,160.97 3,161.57 5.0K
13:15 3,161.57 3,162.65 3,161.57 3,162.65 8.1K
13:16 3,162.75 3,163.19 3,162.75 3,163.19 9.5K
13:17 3,162.65 3,163.58 3,162.65 3,163.58 4.2K
13:18 3,163.52 3,163.59 3,163.42 3,163.59 1.9K
13:19 3,162.68 3,162.68 3,162.23 3,162.23 7.4K
13:20 3,161.19 3,161.19 3,160.53 3,160.53 6.0K
13:21 3,160.53 3,160.53 3,160.36 3,160.36 0.4K
13:22 3,160.36 3,160.36 3,160.14 3,160.14 6.6K
13:23 3,159.90 3,159.90 3,159.79 3,159.79 6.9K
13:24 3,159.74 3,159.99 3,159.74 3,159.85 8.1K
13:25 3,160.06 3,160.22 3,159.89 3,160.22 8.5K
13:26 3,160.82 3,161.23 3,160.79 3,160.79 4.7K
13:27 3,161.54 3,161.76 3,161.37 3,161.76 45.4K
13:28 3,161.76 3,161.76 3,161.15 3,161.59 3.3K
13:29 3,161.59 3,161.59 3,160.83 3,160.83 4.3K
13:30 3,160.83 3,160.83 3,160.47 3,160.68 5.3K
13:31 3,161.29 3,161.29 3,161.29 3,161.29 3.0K
13:32 3,161.29 3,161.29 3,160.47 3,160.85 2.5K
13:33 3,160.85 3,160.85 3,160.22 3,160.22 2.0K
13:34 3,160.33 3,160.33 3,159.99 3,159.99 4.1K
13:35 3,160.50 3,160.77 3,160.50 3,160.77 2.9K
13:36 3,160.36 3,160.77 3,160.36 3,160.77 5.0K
13:37 3,162.39 3,162.39 3,161.55 3,161.55 19.3K
13:38 3,161.28 3,161.66 3,161.28 3,161.66 11.0K
13:39 3,161.66 3,161.66 3,161.12 3,161.28 7.6K
13:40 3,161.45 3,162.10 3,161.45 3,162.10 11.1K
13:41 3,162.10 3,162.10 3,161.57 3,161.57 4.5K
13:42 3,161.57 3,161.78 3,161.35 3,161.78 13.3K
13:43 3,161.78 3,161.78 3,161.65 3,161.73 3.0K
13:44 3,161.61 3,161.78 3,161.61 3,161.74 5.2K
13:45 3,161.74 3,162.35 3,161.74 3,161.99 3.4K
13:46 3,161.99 3,161.99 3,161.72 3,161.72 23.4K
13:47 3,161.46 3,161.63 3,161.46 3,161.63 6.8K
13:48 3,161.63 3,161.63 3,161.32 3,161.32 5.0K
13:49 3,161.32 3,161.32 3,160.78 3,161.05 0.5K
13:50 3,160.62 3,160.62 3,160.62 3,160.62 6.6K
13:51 3,161.30 3,161.46 3,160.26 3,160.26 10.7K
13:52 3,159.76 3,159.76 3,159.65 3,159.65 2.0K
13:53 3,158.32 3,158.32 3,157.31 3,157.31 14.5K
13:54 3,157.31 3,157.45 3,157.26 3,157.26 6.6K
13:55 3,157.12 3,157.12 3,156.27 3,156.27 4.8K
13:56 3,156.00 3,156.00 3,155.36 3,155.36 23.1K
13:57 3,155.24 3,155.24 3,155.08 3,155.10 26.9K
13:58 3,155.10 3,155.26 3,155.09 3,155.26 12.0K
13:59 3,154.98 3,155.39 3,154.96 3,155.39 10.2K
14:00 3,155.39 3,155.42 3,155.25 3,155.25 3.3K
14:01 3,156.11 3,156.28 3,156.11 3,156.28 10.5K
14:02 3,156.44 3,156.94 3,156.44 3,156.94 16.4K
14:03 3,157.30 3,157.30 3,157.30 3,157.30 4.2K
14:04 3,158.04 3,158.09 3,158.04 3,158.09 12.8K
14:05 3,158.14 3,158.14 3,156.82 3,156.82 20.0K
14:06 3,156.82 3,158.13 3,156.82 3,158.05 8.6K
14:07 3,157.88 3,158.15 3,157.88 3,158.15 5.0K
14:08 3,158.15 3,158.29 3,158.15 3,158.29 3.0K
14:09 3,158.52 3,158.62 3,158.52 3,158.62 1.9K
14:10 3,157.61 3,157.88 3,157.55 3,157.55 7.7K
14:11 3,157.28 3,157.83 3,157.28 3,157.83 7.1K
14:12 3,157.56 3,157.72 3,157.17 3,157.17 3.5K
14:13 3,157.17 3,157.40 3,157.17 3,157.40 3.5K
14:14 3,157.76 3,157.76 3,157.09 3,157.09 7.4K
14:15 3,157.04 3,157.31 3,157.04 3,157.31 2.7K
14:16 3,157.45 3,158.99 3,157.45 3,158.99 6.3K
14:17 3,159.13 3,159.43 3,159.13 3,159.43 3.4K
14:18 3,159.43 3,159.43 3,159.13 3,159.13 4.1K
14:19 3,159.13 3,159.26 3,159.13 3,159.26 9.5K
14:20 3,159.26 3,159.26 3,158.83 3,158.83 5.4K
14:21 3,159.27 3,159.33 3,158.46 3,158.46 4.6K
14:22 3,158.32 3,158.32 3,157.72 3,157.72 6.6K
14:23 3,157.72 3,157.91 3,157.45 3,157.91 2.0K
14:24 3,157.91 3,157.98 3,157.74 3,157.74 10.7K
14:25 3,157.74 3,157.74 3,157.26 3,157.26 3.5K
14:26 3,157.59 3,158.26 3,157.52 3,158.26 8.1K
14:27 3,158.26 3,158.26 3,157.99 3,158.15 15.4K
14:28 3,158.32 3,158.88 3,158.32 3,158.88 10.4K
14:29 3,158.88 3,158.88 3,158.52 3,158.52 5.0K
14:30 3,158.19 3,159.20 3,158.19 3,159.20 39.9K
14:31 3,158.99 3,159.27 3,158.83 3,159.27 37.5K
14:32 3,160.02 3,160.02 3,159.44 3,159.44 11.5K
14:33 3,159.44 3,159.77 3,159.44 3,159.44 0.9K
14:34 3,159.44 3,159.44 3,159.41 3,159.41 3.3K
14:35 3,159.30 3,159.30 3,158.25 3,158.25 13.8K
14:36 3,158.08 3,158.25 3,158.08 3,158.25 5.6K
14:37 3,158.25 3,158.25 3,157.56 3,157.56 7.4K
14:38 3,157.39 3,157.55 3,157.35 3,157.35 12.2K
14:39 3,157.52 3,157.52 3,157.16 3,157.16 8.3K
14:40 3,157.16 3,157.87 3,157.16 3,157.87 14.1K
14:41 3,157.87 3,158.51 3,157.80 3,158.41 3.2K
14:42 3,158.41 3,158.41 3,157.74 3,157.98 3.0K
14:43 3,158.31 3,158.56 3,158.31 3,158.56 12.6K
14:44 3,158.56 3,158.62 3,158.56 3,158.62 1.9K
14:45 3,158.65 3,158.65 3,157.74 3,157.74 14.0K
14:46 3,156.98 3,157.25 3,156.98 3,157.19 7.6K
14:47 3,157.19 3,157.66 3,157.19 3,157.66 4.1K
14:48 3,157.66 3,157.66 3,156.85 3,156.85 23.4K
14:49 3,156.98 3,156.98 3,156.38 3,156.38 6.7K
14:50 3,156.38 3,157.96 3,156.38 3,157.69 6.9K
14:51 3,157.62 3,157.62 3,156.54 3,156.87 5.0K
14:52 3,156.87 3,156.95 3,156.87 3,156.95 3.7K
14:53 3,157.35 3,157.35 3,157.08 3,157.35 5.0K
14:54 3,157.31 3,157.52 3,157.31 3,157.52 6.8K
14:55 3,157.52 3,157.52 3,157.32 3,157.32 2.5K
14:56 3,157.13 3,157.13 3,157.13 3,157.13 3.1K
14:57 3,157.13 3,157.13 3,156.19 3,156.19 22.8K
14:58 3,156.19 3,156.85 3,155.86 3,156.85 17.6K
14:59 3,156.25 3,156.99 3,156.25 3,156.99 2.6K
15:00 3,156.99 3,157.22 3,156.95 3,157.22 8.4K
15:01 3,157.22 3,157.22 3,156.35 3,156.35 8.8K
15:02 3,156.35 3,156.95 3,156.35 3,156.95 12.2K
15:03 3,157.09 3,157.09 3,156.76 3,157.03 8.6K
15:04 3,157.06 3,157.06 3,156.02 3,156.02 6.0K
15:05 3,156.02 3,156.95 3,156.02 3,156.95 2.8K
15:06 3,156.95 3,157.12 3,156.95 3,157.12 2.6K
15:07 3,156.68 3,157.12 3,156.68 3,157.12 14.2K
15:08 3,157.13 3,157.13 3,157.13 3,157.13 3.6K
15:09 3,157.58 3,158.01 3,157.58 3,157.74 15.2K
15:10 3,157.74 3,157.96 3,157.49 3,157.96 4.7K
15:11 3,157.23 3,157.35 3,157.23 3,157.35 8.6K
15:12 3,157.29 3,157.76 3,157.29 3,157.76 4.9K
15:13 3,157.90 3,157.90 3,157.51 3,157.51 5.6K
15:14 3,157.84 3,158.13 3,157.84 3,158.13 7.1K
15:15 3,158.34 3,158.34 3,157.23 3,157.23 13.8K
15:16 3,157.23 3,157.23 3,157.17 3,157.17 3.3K
15:17 3,157.33 3,157.33 3,156.94 3,156.94 10.9K
15:18 3,156.92 3,156.92 3,156.59 3,156.59 26.7K
15:19 3,156.31 3,156.31 3,156.03 3,156.03 11.6K
15:20 3,156.03 3,156.07 3,155.92 3,156.07 13.7K
15:21 3,155.84 3,155.84 3,154.41 3,154.91 58.1K
15:22 3,155.49 3,155.66 3,155.49 3,155.66 15.1K
15:23 3,156.09 3,156.56 3,156.05 3,156.56 18.6K
15:24 3,156.56 3,156.83 3,155.44 3,155.44 21.4K
15:25 3,155.44 3,155.44 3,153.72 3,153.84 36.2K
15:26 3,152.92 3,152.92 3,152.26 3,152.26 17.6K
15:27 3,152.26 3,152.26 3,151.27 3,151.77 9.2K
15:28 3,152.04 3,152.10 3,151.97 3,151.97 24.9K
15:29 3,150.35 3,150.35 3,149.91 3,149.91 28.9K
15:30 3,149.57 3,149.84 3,149.57 3,149.84 14.4K
15:31 3,150.26 3,151.60 3,150.26 3,151.60 16.6K
15:32 3,151.63 3,152.20 3,151.63 3,152.09 399.5K
15:33 3,151.73 3,151.73 3,151.23 3,151.23 10.3K
15:34 3,150.12 3,150.34 3,150.12 3,150.34 28.5K
15:35 3,150.34 3,150.54 3,149.98 3,149.98 14.4K
15:36 3,149.42 3,149.85 3,149.25 3,149.25 29.8K
15:37 3,148.66 3,149.56 3,148.66 3,148.83 422.2K
15:38 3,149.38 3,149.45 3,149.23 3,149.27 21.8K
15:39 3,149.27 3,149.74 3,149.27 3,149.67 15.6K
15:40 3,149.39 3,150.42 3,149.39 3,150.42 12.6K
15:41 3,150.21 3,150.21 3,150.04 3,150.04 13.3K
15:42 3,150.07 3,151.68 3,150.07 3,151.68 59.3K
15:43 3,151.46 3,152.22 3,151.46 3,152.22 23.2K
15:44 3,152.01 3,153.37 3,152.01 3,153.37 43.8K
15:45 3,153.61 3,154.38 3,153.61 3,154.22 15.1K
15:46 3,154.37 3,154.37 3,152.35 3,152.35 50.1K
15:47 3,152.02 3,153.34 3,152.02 3,152.90 33.0K
15:48 3,152.79 3,152.96 3,152.70 3,152.96 11.7K
15:49 3,153.12 3,153.12 3,152.90 3,152.90 22.1K
15:50 3,153.47 3,157.87 3,153.47 3,157.87 96.2K
15:51 3,157.87 3,157.87 3,157.43 3,157.43 40.9K
15:52 3,157.35 3,157.79 3,157.35 3,157.68 88.6K
15:53 3,157.82 3,157.82 3,156.98 3,156.98 65.9K
15:54 3,156.98 3,157.50 3,156.78 3,157.50 82.0K
15:55 3,157.50 3,157.50 3,155.79 3,155.79 71.2K
15:56 3,156.29 3,157.04 3,156.29 3,156.78 90.8K
15:57 3,157.04 3,157.04 3,156.09 3,156.10 52.0K
15:58 3,155.40 3,156.14 3,155.40 3,156.14 67.6K
15:59 3,156.00 3,156.98 3,155.83 3,156.98 111.9K
16:00 3,156.38 3,157.24 3,156.38 3,157.24 6,772.2K
16:01 3,157.24 3,157.24 3,157.24 3,157.24 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar