S

TRGSPTS50
🏛️ Kanada →
3,402.12
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,074.69 3,074.69 3,066.81 3,067.29 348.7K
09:31 3,059.89 3,062.64 3,059.77 3,062.64 52.2K
09:32 3,065.15 3,069.33 3,061.62 3,069.33 15.2K
09:33 3,070.61 3,070.61 3,067.21 3,067.21 25.0K
09:34 3,066.99 3,069.23 3,066.99 3,068.94 13.5K
09:35 3,069.39 3,069.39 3,063.98 3,063.98 11.0K
09:36 3,063.98 3,067.61 3,063.98 3,067.61 4.0K
09:37 3,065.59 3,065.59 3,060.68 3,060.68 18.9K
09:38 3,061.08 3,065.21 3,061.08 3,065.21 7.3K
09:39 3,065.69 3,065.69 3,065.16 3,065.37 8.7K
09:40 3,066.66 3,066.66 3,062.34 3,062.34 26.5K
09:41 3,062.08 3,062.08 3,060.19 3,060.19 16.0K
09:42 3,060.34 3,060.34 3,058.13 3,058.69 5.5K
09:43 3,059.02 3,060.11 3,059.02 3,060.11 7.5K
09:44 3,060.11 3,063.51 3,060.11 3,063.44 14.5K
09:45 3,063.44 3,067.14 3,063.44 3,067.14 12.7K
09:46 3,067.14 3,068.27 3,067.14 3,068.27 13.3K
09:47 3,068.27 3,071.97 3,067.94 3,071.44 10.4K
09:48 3,071.57 3,072.18 3,071.57 3,072.18 2.3K
09:49 3,072.18 3,072.62 3,072.18 3,072.62 11.4K
09:50 3,071.89 3,072.87 3,071.89 3,072.87 10.0K
09:51 3,073.08 3,073.08 3,070.54 3,070.54 9.5K
09:52 3,070.14 3,070.14 3,067.94 3,068.67 25.3K
09:53 3,069.54 3,069.54 3,069.00 3,069.47 3.4K
09:54 3,069.74 3,070.78 3,068.85 3,068.85 7.7K
09:55 3,069.64 3,069.64 3,068.68 3,068.68 3.5K
09:56 3,068.17 3,068.43 3,068.17 3,068.30 4.0K
09:57 3,067.04 3,067.19 3,065.38 3,065.38 10.1K
09:58 3,064.78 3,064.78 3,064.18 3,064.62 9.7K
09:59 3,065.49 3,067.53 3,065.49 3,067.53 11.5K
10:00 3,067.86 3,068.75 3,067.86 3,068.49 7.9K
10:01 3,068.49 3,070.16 3,068.49 3,070.16 36.0K
10:02 3,071.10 3,071.44 3,069.56 3,069.56 15.9K
10:03 3,069.17 3,070.70 3,069.17 3,070.49 6.6K
10:04 3,068.61 3,068.61 3,066.34 3,067.89 18.5K
10:05 3,066.49 3,067.76 3,066.23 3,067.76 21.1K
10:06 3,067.64 3,067.64 3,067.31 3,067.64 5.0K
10:07 3,066.98 3,066.98 3,066.51 3,066.51 9.0K
10:08 3,066.51 3,066.51 3,064.49 3,064.55 4.5K
10:09 3,064.43 3,064.43 3,063.84 3,063.84 7.4K
10:10 3,062.64 3,065.28 3,062.25 3,065.28 18.7K
10:11 3,065.74 3,066.22 3,064.87 3,066.22 11.3K
10:12 3,065.90 3,065.96 3,064.49 3,064.49 8.0K
10:13 3,065.89 3,065.89 3,065.37 3,065.37 11.0K
10:14 3,064.44 3,064.44 3,063.30 3,063.90 14.5K
10:15 3,064.49 3,064.49 3,060.33 3,060.33 21.0K
10:16 3,060.11 3,062.92 3,060.11 3,062.92 9.1K
10:17 3,063.19 3,063.19 3,062.59 3,062.59 8.2K
10:18 3,062.92 3,063.67 3,062.21 3,063.67 5.1K
10:19 3,062.61 3,064.61 3,062.61 3,063.95 8.8K
10:20 3,063.42 3,064.87 3,063.42 3,064.87 15.2K
10:21 3,064.87 3,064.87 3,064.21 3,064.48 6.2K
10:22 3,064.78 3,065.13 3,064.07 3,065.13 29.1K
10:23 3,065.37 3,066.84 3,065.37 3,066.51 19.8K
10:24 3,066.44 3,067.72 3,066.44 3,067.31 4.6K
10:25 3,066.58 3,067.21 3,066.31 3,067.21 13.3K
10:26 3,066.32 3,066.32 3,065.99 3,066.26 6.0K
10:27 3,067.40 3,069.31 3,067.40 3,069.31 14.6K
10:28 3,069.31 3,069.31 3,068.98 3,069.31 6.6K
10:29 3,069.15 3,069.99 3,068.66 3,068.66 12.9K
10:30 3,069.52 3,069.79 3,069.52 3,069.79 4.1K
10:31 3,071.52 3,071.52 3,070.26 3,070.26 7.8K
10:32 3,070.26 3,070.26 3,068.85 3,068.85 9.0K
10:33 3,068.85 3,071.56 3,068.85 3,071.56 8.0K
10:34 3,071.45 3,071.83 3,070.55 3,071.83 6.5K
10:35 3,071.85 3,074.12 3,071.85 3,074.12 53.9K
10:36 3,073.85 3,073.85 3,072.32 3,072.32 9.5K
10:37 3,072.38 3,074.64 3,072.38 3,074.64 22.8K
10:38 3,074.75 3,076.43 3,074.75 3,075.77 12.9K
10:39 3,075.97 3,076.62 3,075.97 3,076.61 14.4K
10:40 3,076.61 3,077.47 3,074.85 3,074.85 30.2K
10:41 3,073.77 3,075.31 3,073.77 3,075.31 26.0K
10:42 3,075.31 3,078.39 3,075.31 3,078.39 24.0K
10:43 3,078.39 3,078.70 3,078.37 3,078.37 16.6K
10:44 3,078.28 3,078.28 3,077.45 3,077.45 5.3K
10:45 3,077.67 3,078.33 3,077.53 3,077.53 3.6K
10:46 3,077.53 3,079.47 3,077.53 3,078.95 11.3K
10:47 3,078.02 3,078.02 3,077.31 3,077.72 7.4K
10:48 3,078.26 3,078.26 3,077.93 3,078.10 9.7K
10:49 3,077.50 3,077.50 3,076.03 3,076.03 5.9K
10:50 3,076.36 3,078.37 3,075.98 3,078.37 12.4K
10:51 3,079.05 3,079.38 3,078.72 3,078.72 8.3K
10:52 3,079.32 3,079.32 3,077.04 3,077.04 8.6K
10:53 3,076.33 3,076.66 3,075.19 3,075.19 5.6K
10:54 3,075.19 3,075.19 3,074.48 3,074.85 4.7K
10:55 3,074.67 3,075.64 3,074.54 3,075.64 9.2K
10:56 3,076.68 3,077.75 3,076.68 3,077.75 10.6K
10:57 3,077.75 3,078.48 3,077.75 3,078.27 11.7K
10:58 3,080.40 3,080.87 3,079.86 3,080.87 7.8K
10:59 3,080.88 3,080.88 3,080.61 3,080.61 3.6K
11:00 3,080.07 3,080.81 3,080.07 3,080.81 13.1K
11:01 3,080.21 3,080.35 3,079.88 3,080.35 7.5K
11:02 3,079.48 3,079.48 3,077.37 3,077.37 7.3K
11:03 3,077.34 3,077.34 3,076.19 3,076.19 8.0K
11:04 3,076.46 3,078.10 3,076.46 3,077.77 8.6K
11:05 3,077.77 3,077.77 3,077.47 3,077.47 7.0K
11:06 3,077.47 3,077.77 3,076.58 3,077.22 10.1K
11:07 3,076.67 3,076.67 3,075.34 3,075.34 11.5K
11:08 3,077.14 3,078.83 3,077.14 3,078.83 11.2K
11:09 3,078.83 3,079.43 3,078.83 3,079.43 1.2K
11:10 3,079.29 3,079.83 3,079.29 3,079.83 5.7K
11:11 3,080.30 3,080.30 3,080.09 3,080.09 3.2K
11:12 3,080.76 3,081.53 3,080.76 3,081.53 7.2K
11:13 3,080.86 3,080.86 3,080.65 3,080.65 10.4K
11:14 3,080.38 3,080.38 3,079.88 3,079.88 4.1K
11:15 3,079.74 3,081.62 3,079.74 3,081.62 14.5K
11:16 3,081.62 3,082.22 3,081.62 3,081.95 2.7K
11:17 3,082.36 3,082.63 3,082.36 3,082.36 8.2K
11:18 3,082.22 3,082.69 3,082.22 3,082.69 4.4K
11:19 3,083.06 3,083.06 3,082.50 3,082.50 5.3K
11:20 3,079.66 3,079.73 3,079.27 3,079.27 55.7K
11:21 3,078.12 3,078.12 3,077.41 3,077.55 59.2K
11:22 3,077.55 3,077.55 3,076.64 3,076.64 3.6K
11:23 3,074.86 3,074.86 3,073.89 3,073.89 19.6K
11:24 3,073.62 3,073.62 3,072.64 3,072.64 4.6K
11:25 3,072.64 3,072.64 3,070.56 3,070.56 5.8K
11:26 3,070.56 3,070.56 3,068.67 3,068.67 7.3K
11:27 3,068.28 3,069.40 3,068.28 3,069.40 22.4K
11:28 3,069.74 3,070.17 3,069.17 3,069.64 36.0K
11:29 3,069.64 3,070.81 3,069.64 3,070.48 4.9K
11:30 3,070.48 3,070.48 3,069.94 3,070.07 1.6K
11:31 3,070.07 3,072.60 3,070.07 3,072.60 5.7K
11:32 3,072.60 3,072.87 3,072.41 3,072.41 5.4K
11:33 3,071.54 3,071.54 3,071.21 3,071.21 5.6K
11:34 3,071.68 3,071.80 3,071.68 3,071.80 5.3K
11:35 3,070.96 3,072.63 3,070.96 3,072.63 9.9K
11:36 3,072.31 3,072.31 3,071.44 3,072.10 1.5K
11:37 3,072.23 3,072.23 3,072.17 3,072.17 5.6K
11:38 3,072.17 3,072.17 3,071.36 3,071.57 2.8K
11:39 3,071.57 3,072.03 3,071.57 3,071.70 1.7K
11:40 3,071.30 3,071.90 3,071.30 3,071.90 2.6K
11:41 3,072.22 3,072.49 3,071.90 3,071.90 8.0K
11:42 3,070.64 3,070.70 3,070.37 3,070.37 6.8K
11:43 3,070.64 3,070.91 3,070.64 3,070.91 3.7K
11:44 3,071.05 3,071.05 3,070.37 3,070.37 2.5K
11:45 3,070.37 3,071.35 3,070.37 3,071.35 5.9K
11:46 3,071.02 3,071.32 3,070.77 3,071.32 9.7K
11:47 3,070.79 3,071.03 3,070.76 3,070.76 4.0K
11:48 3,070.76 3,071.71 3,070.60 3,071.71 5.3K
11:49 3,071.71 3,071.85 3,071.18 3,071.18 14.0K
11:50 3,071.18 3,071.18 3,069.84 3,070.11 13.7K
11:51 3,070.77 3,071.89 3,070.50 3,071.89 13.1K
11:52 3,071.70 3,071.70 3,071.37 3,071.64 3.8K
11:53 3,070.96 3,071.43 3,070.96 3,071.10 5.1K
11:54 3,070.83 3,072.43 3,070.70 3,072.43 10.8K
11:55 3,072.41 3,072.92 3,072.41 3,072.71 6.9K
11:56 3,072.71 3,072.71 3,070.92 3,070.92 12.6K
11:57 3,070.92 3,071.47 3,070.92 3,071.47 2.5K
11:58 3,071.94 3,072.54 3,071.94 3,072.43 8.0K
11:59 3,072.50 3,072.50 3,071.63 3,072.44 5.3K
12:00 3,071.77 3,072.91 3,071.77 3,072.57 6.8K
12:01 3,072.71 3,072.92 3,072.32 3,072.32 3.9K
12:02 3,070.45 3,070.66 3,069.85 3,070.66 24.0K
12:03 3,070.41 3,070.52 3,070.39 3,070.39 1.2K
12:04 3,070.39 3,071.78 3,070.39 3,071.64 10.1K
12:05 3,071.64 3,072.28 3,071.24 3,071.24 5.1K
12:06 3,071.45 3,071.62 3,071.45 3,071.45 1.1K
12:07 3,071.45 3,071.79 3,071.45 3,071.46 5.0K
12:08 3,071.73 3,071.73 3,069.89 3,070.09 8.2K
12:09 3,069.08 3,069.08 3,066.19 3,066.19 13.4K
12:10 3,066.26 3,066.96 3,066.26 3,066.80 35.6K
12:11 3,066.70 3,067.26 3,066.70 3,066.83 7.7K
12:12 3,067.10 3,067.68 3,066.94 3,067.68 15.5K
12:13 3,067.68 3,068.66 3,067.68 3,068.66 4.0K
12:14 3,068.66 3,068.66 3,067.71 3,068.25 4.4K
12:15 3,068.57 3,068.57 3,068.11 3,068.41 10.4K
12:16 3,068.27 3,068.74 3,067.70 3,067.70 5.8K
12:17 3,066.85 3,068.05 3,066.85 3,068.05 7.1K
12:18 3,067.40 3,067.91 3,067.33 3,067.91 6.3K
12:19 3,067.88 3,068.23 3,067.61 3,068.23 9.8K
12:20 3,069.09 3,069.42 3,068.02 3,068.02 8.7K
12:21 3,069.21 3,069.83 3,069.21 3,069.83 11.1K
12:22 3,070.32 3,070.54 3,070.32 3,070.54 6.4K
12:23 3,070.87 3,071.41 3,070.87 3,071.00 7.9K
12:24 3,071.00 3,071.00 3,069.23 3,069.23 6.3K
12:25 3,068.42 3,068.42 3,065.13 3,065.46 13.9K
12:26 3,065.32 3,066.12 3,065.32 3,066.12 4.9K
12:27 3,066.06 3,066.46 3,066.06 3,066.33 3.8K
12:28 3,066.33 3,066.33 3,065.19 3,065.79 5.4K
12:29 3,065.46 3,065.46 3,064.87 3,064.87 3.3K
12:30 3,065.04 3,065.27 3,065.04 3,065.27 2.1K
12:31 3,065.04 3,066.24 3,064.71 3,066.24 7.6K
12:32 3,066.56 3,066.57 3,066.56 3,066.57 13.9K
12:33 3,066.57 3,066.57 3,066.50 3,066.56 1.1K
12:34 3,066.56 3,066.56 3,066.10 3,066.12 4.4K
12:35 3,064.68 3,064.68 3,064.00 3,064.13 12.7K
12:36 3,065.26 3,066.12 3,065.26 3,065.65 13.1K
12:37 3,065.98 3,066.53 3,065.92 3,066.53 3.0K
12:38 3,065.33 3,065.33 3,065.11 3,065.11 4.3K
12:39 3,065.11 3,065.11 3,064.68 3,064.68 11.8K
12:40 3,063.90 3,063.90 3,063.30 3,063.30 6.1K
12:41 3,062.77 3,062.77 3,062.24 3,062.24 10.0K
12:42 3,061.17 3,061.17 3,060.95 3,061.12 17.5K
12:43 3,060.24 3,060.24 3,059.61 3,059.61 8.1K
12:44 3,059.14 3,060.40 3,059.14 3,060.40 17.2K
12:45 3,059.57 3,060.90 3,059.57 3,060.90 17.7K
12:46 3,060.90 3,061.16 3,060.90 3,061.16 2.7K
12:47 3,061.66 3,061.66 3,060.95 3,061.15 7.5K
12:48 3,061.44 3,061.54 3,061.38 3,061.54 2.3K
12:49 3,062.09 3,063.12 3,062.09 3,063.12 7.6K
12:50 3,062.95 3,063.08 3,062.81 3,063.08 6.4K
12:51 3,063.41 3,063.94 3,063.41 3,063.94 5.1K
12:52 3,064.27 3,064.47 3,064.14 3,064.14 4.2K
12:53 3,063.87 3,063.87 3,062.10 3,062.10 34.6K
12:54 3,062.05 3,062.05 3,061.58 3,061.58 4.5K
12:55 3,061.58 3,061.58 3,060.78 3,060.84 5.1K
12:56 3,061.11 3,061.53 3,061.11 3,061.20 5.0K
12:57 3,061.20 3,061.48 3,061.20 3,061.48 2.3K
12:58 3,060.76 3,060.76 3,060.16 3,060.16 7.9K
12:59 3,059.75 3,059.75 3,059.09 3,059.09 6.4K
13:00 3,058.44 3,058.80 3,058.05 3,058.36 24.3K
13:01 3,057.84 3,058.41 3,057.84 3,058.41 9.1K
13:02 3,058.54 3,058.54 3,057.78 3,058.18 12.8K
13:03 3,057.75 3,058.02 3,057.75 3,058.02 6.9K
13:04 3,057.70 3,058.65 3,057.70 3,058.65 21.9K
13:05 3,058.85 3,059.06 3,056.94 3,056.94 18.1K
13:06 3,056.94 3,056.94 3,056.50 3,056.50 2.9K
13:07 3,053.32 3,053.51 3,053.32 3,053.51 39.3K
13:08 3,054.85 3,054.85 3,054.85 3,054.85 16.2K
13:09 3,054.52 3,054.82 3,054.39 3,054.39 4.0K
13:10 3,054.06 3,054.33 3,053.24 3,053.24 40.1K
13:11 3,053.40 3,053.40 3,052.75 3,053.05 3.6K
13:12 3,052.88 3,053.28 3,052.88 3,052.95 14.5K
13:13 3,052.69 3,053.40 3,052.69 3,053.21 5.7K
13:14 3,053.38 3,053.48 3,052.11 3,052.14 36.1K
13:15 3,052.00 3,052.00 3,051.67 3,051.80 5.9K
13:16 3,050.90 3,050.90 3,049.83 3,049.83 17.0K
13:17 3,049.77 3,049.77 3,046.83 3,046.83 25.6K
13:18 3,046.86 3,048.71 3,046.86 3,048.71 30.8K
13:19 3,047.38 3,048.25 3,047.38 3,047.94 7.3K
13:20 3,048.52 3,049.25 3,048.52 3,049.25 11.0K
13:21 3,048.92 3,051.08 3,048.92 3,051.08 12.9K
13:22 3,051.35 3,052.33 3,051.35 3,052.33 2.1K
13:23 3,052.99 3,055.77 3,052.99 3,055.77 6.4K
13:24 3,056.02 3,056.21 3,055.53 3,055.53 9.4K
13:25 3,055.27 3,055.92 3,055.27 3,055.27 4.7K
13:26 3,055.65 3,055.65 3,055.20 3,055.20 11.3K
13:27 3,054.70 3,054.70 3,053.28 3,053.28 7.8K
13:28 3,053.28 3,053.28 3,051.74 3,051.74 10.8K
13:29 3,051.74 3,052.14 3,051.74 3,052.14 7.7K
13:30 3,052.47 3,054.02 3,052.47 3,054.02 20.0K
13:31 3,054.02 3,054.16 3,054.02 3,054.16 8.7K
13:32 3,054.49 3,054.87 3,054.49 3,054.87 1.4K
13:33 3,054.81 3,054.88 3,054.81 3,054.88 4.2K
13:34 3,054.28 3,054.72 3,054.28 3,054.72 4.6K
13:35 3,054.72 3,054.91 3,054.33 3,054.33 6.1K
13:36 3,054.05 3,054.05 3,053.64 3,053.64 7.0K
13:37 3,053.48 3,053.48 3,052.85 3,052.85 5.7K
13:38 3,052.79 3,052.79 3,052.41 3,052.73 3.4K
13:39 3,052.73 3,053.40 3,052.73 3,053.07 4.6K
13:40 3,053.07 3,053.07 3,052.04 3,052.04 13.6K
13:41 3,050.90 3,051.18 3,050.90 3,051.18 8.4K
13:42 3,050.79 3,050.79 3,049.83 3,049.96 10.5K
13:43 3,049.42 3,049.56 3,049.26 3,049.56 3.4K
13:44 3,049.89 3,049.96 3,049.69 3,049.96 4.0K
13:45 3,049.80 3,049.96 3,049.80 3,049.96 1.7K
13:46 3,049.63 3,049.91 3,049.63 3,049.82 2.7K
13:47 3,049.56 3,050.75 3,049.56 3,050.75 27.5K
13:48 3,050.75 3,051.02 3,050.69 3,051.02 3.5K
13:49 3,051.02 3,052.60 3,050.91 3,052.60 10.0K
13:50 3,052.44 3,052.71 3,052.44 3,052.45 5.7K
13:51 3,052.47 3,053.53 3,052.47 3,052.60 161.3K
13:52 3,053.08 3,053.08 3,050.49 3,050.49 16.5K
13:53 3,050.82 3,051.09 3,050.82 3,051.09 6.4K
13:54 3,050.49 3,051.37 3,050.22 3,051.37 11.5K
13:55 3,051.53 3,052.83 3,051.53 3,052.83 10.8K
13:56 3,052.30 3,052.30 3,051.84 3,051.84 18.9K
13:57 3,051.84 3,051.84 3,050.99 3,050.99 3.5K
13:58 3,051.39 3,051.39 3,050.99 3,050.99 6.7K
13:59 3,050.96 3,050.96 3,050.24 3,050.27 6.7K
14:00 3,050.33 3,050.73 3,050.19 3,050.60 13.8K
14:01 3,051.48 3,051.52 3,051.31 3,051.52 6.9K
14:02 3,052.51 3,052.51 3,052.10 3,052.10 10.9K
14:03 3,052.30 3,052.72 3,052.30 3,052.53 6.8K
14:04 3,052.86 3,053.06 3,050.85 3,050.85 17.8K
14:05 3,050.28 3,050.41 3,050.28 3,050.41 1.3K
14:06 3,049.65 3,050.05 3,049.65 3,049.88 7.2K
14:07 3,050.74 3,050.91 3,050.64 3,050.91 8.6K
14:08 3,050.64 3,050.64 3,048.48 3,048.48 22.9K
14:09 3,048.48 3,048.48 3,047.91 3,047.91 2.0K
14:10 3,047.74 3,047.95 3,047.74 3,047.75 3.6K
14:11 3,047.62 3,048.35 3,047.62 3,048.35 10.7K
14:12 3,048.68 3,049.14 3,048.68 3,049.14 6.6K
14:13 3,050.06 3,050.79 3,050.06 3,050.79 14.6K
14:14 3,051.03 3,051.61 3,051.03 3,051.61 7.2K
14:15 3,052.38 3,052.38 3,051.84 3,052.28 7.1K
14:16 3,052.06 3,052.06 3,048.73 3,048.73 21.3K
14:17 3,047.99 3,047.99 3,047.55 3,047.55 6.7K
14:18 3,046.44 3,046.44 3,045.74 3,045.74 29.2K
14:19 3,045.87 3,046.47 3,045.87 3,046.47 17.2K
14:20 3,046.47 3,048.84 3,046.47 3,048.84 8.5K
14:21 3,048.51 3,048.83 3,048.46 3,048.83 6.3K
14:22 3,048.83 3,049.22 3,048.83 3,049.22 6.8K
14:23 3,049.22 3,049.61 3,049.17 3,049.61 1.9K
14:24 3,050.10 3,050.10 3,049.69 3,049.69 20.8K
14:25 3,050.02 3,050.04 3,049.69 3,050.04 4.5K
14:26 3,050.17 3,050.50 3,050.11 3,050.11 6.0K
14:27 3,049.86 3,049.87 3,049.70 3,049.83 6.7K
14:28 3,050.49 3,050.49 3,049.65 3,049.65 7.4K
14:29 3,049.81 3,049.92 3,049.04 3,049.04 6.2K
14:30 3,049.70 3,049.70 3,049.03 3,049.03 13.8K
14:31 3,049.30 3,049.47 3,049.03 3,049.47 5.3K
14:32 3,050.00 3,050.40 3,050.00 3,050.13 23.7K
14:33 3,049.86 3,050.31 3,049.77 3,049.92 9.4K
14:34 3,048.54 3,048.54 3,048.40 3,048.40 10.7K
14:35 3,048.27 3,048.87 3,048.27 3,048.87 7.0K
14:36 3,049.74 3,050.11 3,049.74 3,050.11 5.8K
14:37 3,049.95 3,050.28 3,049.89 3,050.28 1.8K
14:38 3,049.68 3,049.76 3,049.49 3,049.49 4.2K
14:39 3,049.03 3,049.03 3,047.95 3,048.33 10.0K
14:40 3,047.89 3,047.89 3,047.26 3,047.67 12.8K
14:41 3,047.96 3,049.27 3,047.96 3,049.20 13.8K
14:42 3,049.37 3,049.77 3,049.37 3,049.77 7.1K
14:43 3,049.61 3,050.33 3,049.61 3,050.33 6.4K
14:44 3,050.06 3,050.81 3,049.74 3,050.81 20.7K
14:45 3,051.04 3,051.04 3,050.64 3,050.64 4.8K
14:46 3,051.95 3,051.95 3,051.55 3,051.55 9.4K
14:47 3,050.69 3,050.69 3,049.09 3,049.48 12.6K
14:48 3,049.15 3,049.15 3,048.88 3,049.15 7.6K
14:49 3,048.98 3,048.98 3,048.35 3,048.35 5.3K
14:50 3,048.35 3,048.49 3,048.35 3,048.49 5.4K
14:51 3,049.12 3,050.89 3,049.12 3,050.89 14.4K
14:52 3,050.89 3,051.63 3,050.89 3,051.63 4.4K
14:53 3,051.46 3,051.93 3,051.46 3,051.93 6.5K
14:54 3,051.93 3,052.20 3,051.57 3,051.57 3.5K
14:55 3,051.57 3,051.98 3,051.57 3,051.98 7.4K
14:56 3,051.98 3,053.64 3,051.98 3,053.64 14.4K
14:57 3,053.36 3,053.83 3,053.36 3,053.83 7.7K
14:58 3,053.83 3,053.83 3,052.35 3,052.35 12.4K
14:59 3,052.72 3,052.72 3,048.98 3,048.98 45.4K
15:00 3,048.79 3,049.39 3,048.79 3,049.39 11.0K
15:01 3,049.39 3,050.26 3,049.39 3,050.26 4.8K
15:02 3,049.99 3,052.51 3,049.99 3,052.03 18.9K
15:03 3,052.03 3,052.92 3,052.03 3,052.92 7.0K
15:04 3,053.05 3,053.05 3,052.80 3,052.80 5.4K
15:05 3,052.80 3,053.43 3,052.80 3,053.32 8.1K
15:06 3,053.32 3,053.32 3,052.98 3,053.26 8.7K
15:07 3,053.26 3,053.26 3,052.48 3,052.48 3.1K
15:08 3,052.62 3,052.62 3,051.66 3,052.40 30.2K
15:09 3,052.94 3,052.94 3,052.19 3,052.48 3.5K
15:10 3,052.21 3,052.74 3,052.21 3,052.74 17.4K
15:11 3,052.72 3,053.12 3,052.55 3,052.55 12.8K
15:12 3,052.88 3,052.88 3,052.39 3,052.71 5.5K
15:13 3,052.36 3,053.49 3,052.36 3,053.49 16.4K
15:14 3,053.22 3,053.22 3,052.95 3,052.95 4.9K
15:15 3,053.10 3,053.10 3,050.01 3,050.01 22.8K
15:16 3,049.65 3,049.65 3,048.46 3,048.46 26.7K
15:17 3,050.38 3,050.55 3,050.08 3,050.08 24.3K
15:18 3,049.94 3,050.53 3,049.94 3,050.16 4.8K
15:19 3,050.83 3,052.90 3,050.83 3,052.10 14.5K
15:20 3,052.63 3,052.89 3,052.63 3,052.69 9.1K
15:21 3,052.05 3,052.56 3,051.88 3,052.56 9.0K
15:22 3,052.31 3,052.45 3,052.31 3,052.45 7.9K
15:23 3,052.28 3,052.40 3,051.08 3,051.08 7.4K
15:24 3,051.08 3,051.28 3,050.94 3,051.11 9.1K
15:25 3,049.97 3,049.97 3,049.31 3,049.31 13.0K
15:26 3,049.31 3,049.31 3,048.69 3,048.69 13.5K
15:27 3,049.75 3,049.75 3,049.38 3,049.38 19.7K
15:28 3,049.38 3,050.80 3,049.35 3,050.80 40.9K
15:29 3,050.80 3,051.96 3,050.80 3,051.96 10.6K
15:30 3,051.97 3,052.70 3,051.97 3,052.70 12.5K
15:31 3,051.36 3,051.43 3,051.29 3,051.29 18.0K
15:32 3,051.36 3,051.39 3,050.77 3,050.95 12.2K
15:33 3,050.68 3,050.68 3,048.91 3,048.91 42.3K
15:34 3,048.91 3,048.98 3,048.79 3,048.79 11.3K
15:35 3,048.77 3,049.51 3,048.77 3,049.51 8.2K
15:36 3,047.90 3,048.08 3,047.30 3,048.08 63.5K
15:37 3,047.88 3,047.88 3,047.73 3,047.76 4.7K
15:38 3,047.69 3,048.35 3,047.69 3,048.35 14.8K
15:39 3,048.23 3,048.61 3,048.02 3,048.02 38.8K
15:40 3,048.24 3,048.58 3,047.55 3,047.82 16.6K
15:41 3,047.82 3,047.82 3,047.53 3,047.53 11.7K
15:42 3,047.26 3,047.26 3,046.72 3,047.13 91.2K
15:43 3,046.77 3,047.27 3,046.77 3,047.27 24.6K
15:44 3,047.30 3,048.37 3,047.30 3,048.28 34.7K
15:45 3,048.25 3,048.25 3,047.49 3,047.76 24.0K
15:46 3,047.79 3,048.09 3,047.79 3,048.09 12.0K
15:47 3,048.09 3,048.41 3,048.09 3,048.41 12.8K
15:48 3,048.60 3,048.60 3,046.89 3,046.89 47.9K
15:49 3,047.06 3,047.11 3,046.75 3,047.11 45.5K
15:50 3,047.27 3,048.42 3,047.05 3,047.05 85.7K
15:51 3,046.69 3,047.56 3,046.63 3,047.56 61.9K
15:52 3,047.37 3,047.58 3,047.12 3,047.58 25.9K
15:53 3,047.39 3,047.49 3,047.39 3,047.42 57.3K
15:54 3,047.49 3,047.49 3,046.73 3,046.73 126.0K
15:55 3,047.38 3,048.17 3,047.38 3,048.17 119.1K
15:56 3,047.81 3,048.20 3,047.81 3,048.20 93.4K
15:57 3,047.36 3,047.36 3,047.05 3,047.05 103.4K
15:58 3,047.20 3,048.12 3,047.20 3,047.70 152.1K
15:59 3,046.88 3,046.88 3,045.28 3,045.28 117.8K
16:00 3,044.85 3,044.85 3,044.85 3,044.85 3,640.6K
16:01 3,044.85 3,044.85 3,044.85 3,044.85 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar