S

TRGSPTS50
🏛️ Kanada →
3,402.12
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,981.30 2,981.41 2,975.41 2,981.41 131.8K
09:31 2,981.41 2,981.41 2,977.05 2,977.43 9.1K
09:32 2,982.04 2,982.04 2,977.98 2,978.72 11.2K
09:33 2,977.20 2,977.20 2,976.57 2,976.57 14.0K
09:34 2,974.03 2,974.03 2,973.03 2,973.13 13.7K
09:35 2,972.97 2,972.97 2,968.40 2,968.40 52.6K
09:36 2,969.05 2,973.84 2,969.05 2,973.84 18.8K
09:37 2,972.74 2,973.42 2,972.16 2,973.08 5.1K
09:38 2,973.34 2,975.39 2,973.34 2,975.39 9.7K
09:39 2,977.45 2,977.45 2,977.12 2,977.39 10.7K
09:40 2,977.39 2,977.96 2,976.43 2,976.43 12.6K
09:41 2,974.28 2,974.28 2,971.93 2,971.93 12.2K
09:42 2,972.14 2,973.72 2,972.14 2,973.39 8.4K
09:43 2,973.39 2,973.45 2,973.39 2,973.45 8.6K
09:44 2,972.79 2,973.29 2,972.79 2,973.08 7.7K
09:45 2,972.56 2,972.56 2,971.36 2,971.36 9.8K
09:46 2,971.10 2,973.00 2,971.10 2,973.00 8.7K
09:47 2,974.09 2,975.66 2,974.09 2,975.63 8.7K
09:48 2,978.10 2,978.96 2,977.99 2,978.96 23.3K
09:49 2,979.12 2,980.64 2,979.12 2,980.64 11.6K
09:50 2,979.99 2,980.92 2,979.99 2,980.88 6.2K
09:51 2,979.52 2,979.52 2,977.39 2,977.45 12.3K
09:52 2,977.72 2,977.87 2,977.68 2,977.68 9.0K
09:53 2,978.21 2,978.21 2,977.51 2,977.51 3.2K
09:54 2,977.51 2,978.32 2,977.51 2,978.32 2.6K
09:55 2,978.15 2,978.64 2,977.84 2,978.64 3.9K
09:56 2,975.99 2,975.99 2,974.09 2,974.09 13.6K
09:57 2,974.28 2,974.56 2,974.28 2,974.56 5.3K
09:58 2,977.18 2,978.37 2,977.16 2,977.16 12.7K
09:59 2,977.76 2,977.92 2,977.43 2,977.84 9.4K
10:00 2,978.24 2,978.54 2,976.61 2,976.61 7.6K
10:01 2,975.22 2,975.22 2,973.16 2,973.35 11.3K
10:02 2,974.48 2,977.32 2,974.48 2,977.32 10.0K
10:03 2,977.66 2,977.66 2,977.11 2,977.23 9.5K
10:04 2,977.65 2,977.65 2,976.67 2,976.67 8.7K
10:05 2,976.99 2,976.99 2,975.45 2,975.74 25.4K
10:06 2,975.42 2,975.42 2,974.14 2,974.47 11.1K
10:07 2,976.26 2,976.26 2,973.73 2,973.73 23.8K
10:08 2,973.54 2,973.54 2,973.12 2,973.12 14.3K
10:09 2,973.12 2,973.78 2,972.85 2,973.78 4.4K
10:10 2,974.09 2,974.90 2,973.85 2,974.11 10.3K
10:11 2,974.11 2,974.30 2,972.90 2,974.30 29.9K
10:12 2,974.63 2,976.30 2,974.63 2,976.25 16.7K
10:13 2,975.92 2,978.84 2,975.92 2,978.84 11.9K
10:14 2,979.01 2,979.59 2,978.74 2,979.59 17.2K
10:15 2,979.58 2,980.46 2,979.32 2,979.32 11.9K
10:16 2,977.47 2,977.79 2,977.47 2,977.79 18.3K
10:17 2,977.26 2,980.74 2,977.26 2,980.74 10.2K
10:18 2,981.87 2,981.87 2,981.20 2,981.33 8.3K
10:19 2,981.12 2,981.12 2,979.71 2,979.71 5.5K
10:20 2,979.71 2,980.04 2,979.71 2,980.04 4.4K
10:21 2,977.95 2,977.95 2,975.83 2,975.83 12.2K
10:22 2,975.50 2,976.02 2,975.03 2,975.03 5.5K
10:23 2,975.57 2,978.15 2,975.57 2,976.90 14.7K
10:24 2,977.69 2,979.29 2,977.69 2,979.29 9.3K
10:25 2,979.10 2,980.68 2,978.50 2,980.68 5.3K
10:26 2,980.68 2,981.90 2,980.68 2,981.90 4.2K
10:27 2,981.90 2,982.04 2,981.50 2,981.50 6.1K
10:28 2,982.06 2,983.47 2,982.06 2,983.47 11.2K
10:29 2,983.70 2,983.70 2,983.11 2,983.11 8.9K
10:30 2,982.99 2,984.23 2,982.99 2,984.23 7.9K
10:31 2,983.49 2,983.49 2,983.05 2,983.05 19.9K
10:32 2,981.36 2,982.10 2,981.36 2,981.59 12.6K
10:33 2,981.18 2,981.43 2,981.05 2,981.43 4.4K
10:34 2,981.77 2,982.06 2,981.36 2,982.06 3.1K
10:35 2,982.13 2,983.99 2,982.13 2,983.99 11.7K
10:36 2,983.99 2,983.99 2,981.62 2,981.62 12.2K
10:37 2,981.62 2,981.62 2,981.07 2,981.37 4.8K
10:38 2,981.51 2,981.51 2,981.37 2,981.51 11.0K
10:39 2,979.91 2,981.18 2,979.91 2,980.11 12.7K
10:40 2,979.65 2,981.89 2,979.65 2,981.89 36.4K
10:41 2,981.36 2,981.36 2,981.09 2,981.23 7.8K
10:42 2,982.06 2,982.31 2,982.06 2,982.31 2.3K
10:43 2,982.37 2,982.37 2,982.37 2,982.37 1.9K
10:44 2,982.75 2,982.75 2,982.62 2,982.73 4.1K
10:45 2,982.73 2,984.08 2,982.73 2,984.08 2.3K
10:46 2,983.31 2,983.96 2,983.31 2,983.96 5.1K
10:47 2,984.42 2,984.42 2,984.42 2,984.42 5.6K
10:48 2,982.54 2,983.50 2,982.54 2,983.23 8.1K
10:49 2,984.32 2,984.32 2,983.70 2,983.70 5.1K
10:50 2,984.84 2,985.51 2,984.84 2,985.51 10.7K
10:51 2,985.18 2,985.18 2,984.24 2,984.24 9.3K
10:52 2,984.49 2,984.53 2,983.90 2,984.53 8.5K
10:53 2,986.45 2,988.15 2,986.45 2,988.15 19.0K
10:54 2,987.36 2,989.09 2,987.36 2,989.09 22.9K
10:55 2,991.62 2,991.93 2,991.32 2,991.65 20.8K
10:56 2,991.15 2,993.51 2,991.15 2,993.51 19.7K
10:57 2,993.39 2,993.39 2,992.74 2,992.74 6.8K
10:58 2,992.80 2,993.34 2,992.80 2,993.18 19.0K
10:59 2,993.84 2,995.77 2,993.84 2,995.77 15.2K
11:00 2,996.31 2,996.59 2,996.31 2,996.33 2.9K
11:01 2,994.86 2,994.97 2,992.47 2,992.47 15.6K
11:02 2,991.83 2,992.45 2,991.83 2,992.45 12.7K
11:03 2,992.84 2,993.44 2,992.84 2,993.25 2.4K
11:04 2,992.71 2,992.74 2,992.47 2,992.74 11.1K
11:05 2,992.56 2,992.56 2,992.03 2,992.36 8.1K
11:06 2,994.24 2,994.24 2,993.26 2,993.45 17.0K
11:07 2,993.45 2,994.51 2,993.45 2,994.51 4.2K
11:08 2,994.21 2,994.51 2,994.21 2,994.51 5.8K
11:09 2,996.28 2,996.28 2,994.57 2,994.57 19.0K
11:10 2,994.35 2,994.90 2,994.35 2,994.90 3.7K
11:11 2,995.36 2,995.36 2,994.50 2,994.82 9.9K
11:12 2,994.82 2,994.82 2,993.75 2,993.75 10.5K
11:13 2,993.58 2,993.58 2,993.31 2,993.48 0.9K
11:14 2,993.54 2,993.54 2,993.21 2,993.21 4.1K
11:15 2,993.04 2,993.55 2,992.85 2,993.55 7.9K
11:16 2,992.96 2,992.96 2,992.60 2,992.60 7.2K
11:17 2,992.60 2,995.08 2,992.06 2,995.08 17.5K
11:18 2,997.51 2,998.05 2,996.11 2,996.11 46.4K
11:19 2,995.78 2,996.22 2,995.78 2,995.96 4.9K
11:20 2,995.96 2,996.29 2,994.05 2,994.32 11.1K
11:21 2,994.32 2,994.32 2,993.55 2,993.88 1.2K
11:22 2,993.88 2,994.42 2,993.62 2,993.62 7.2K
11:23 2,993.35 2,993.35 2,992.37 2,992.37 10.9K
11:24 2,992.37 2,992.64 2,992.18 2,992.18 9.0K
11:25 2,992.18 2,993.38 2,991.78 2,993.38 3.6K
11:26 2,993.06 2,993.38 2,992.00 2,992.00 7.1K
11:27 2,991.94 2,992.13 2,991.47 2,991.47 1.7K
11:28 2,991.61 2,991.66 2,991.61 2,991.66 12.7K
11:29 2,991.66 2,992.20 2,991.66 2,991.99 3.2K
11:30 2,992.32 2,993.11 2,992.32 2,993.11 5.0K
11:31 2,992.84 2,993.80 2,992.84 2,993.01 4.4K
11:32 2,993.01 2,993.28 2,993.01 2,993.28 3.3K
11:33 2,993.48 2,995.01 2,993.48 2,995.01 16.0K
11:34 2,994.68 2,995.40 2,994.61 2,995.40 5.8K
11:35 2,995.13 2,995.33 2,995.06 2,995.33 1.1K
11:36 2,994.53 2,994.53 2,991.91 2,991.91 14.0K
11:37 2,991.98 2,992.52 2,991.65 2,992.52 4.8K
11:38 2,992.68 2,992.68 2,992.52 2,992.68 2.7K
11:39 2,992.58 2,993.12 2,992.08 2,992.08 8.9K
11:40 2,992.02 2,992.02 2,991.34 2,991.34 3.0K
11:41 2,991.41 2,991.41 2,991.25 2,991.25 3.7K
11:42 2,990.75 2,991.45 2,990.68 2,990.91 10.1K
11:43 2,991.07 2,991.25 2,990.98 2,991.25 4.9K
11:44 2,991.31 2,991.31 2,990.93 2,990.93 2.8K
11:45 2,990.93 2,990.93 2,989.84 2,989.84 5.0K
11:46 2,989.67 2,990.07 2,988.90 2,988.90 6.4K
11:47 2,990.02 2,991.10 2,989.76 2,991.10 10.2K
11:48 2,992.16 2,994.28 2,992.16 2,994.28 12.2K
11:49 2,994.61 2,994.61 2,994.01 2,994.15 10.4K
11:50 2,994.15 2,994.48 2,994.15 2,994.42 1.1K
11:51 2,994.88 2,995.15 2,994.88 2,995.15 6.5K
11:52 2,995.21 2,997.74 2,995.21 2,997.74 15.0K
11:53 2,997.41 2,997.74 2,997.20 2,997.74 8.9K
11:54 2,997.74 2,998.69 2,997.33 2,998.69 18.5K
11:55 2,998.63 2,998.91 2,998.58 2,998.91 5.3K
11:56 2,998.91 2,998.91 2,998.37 2,998.91 1.1K
11:57 2,999.00 2,999.47 2,999.00 2,999.47 5.1K
11:58 2,999.05 2,999.05 2,998.51 2,998.51 13.3K
11:59 2,998.07 2,998.07 2,997.27 2,998.01 6.4K
12:00 2,998.07 2,998.21 2,997.93 2,998.21 4.0K
12:01 2,997.67 2,998.14 2,997.67 2,998.14 8.7K
12:02 2,998.14 2,998.80 2,997.79 2,997.79 8.8K
12:03 2,997.79 2,997.79 2,996.72 2,996.72 3.3K
12:04 2,996.34 2,997.34 2,996.14 2,997.34 8.0K
12:05 2,997.29 2,998.15 2,997.29 2,997.88 3.8K
12:06 3,000.31 3,000.76 2,999.69 2,999.69 21.9K
12:07 2,999.69 2,999.69 2,997.18 2,997.18 7.3K
12:08 2,996.85 2,996.85 2,995.07 2,995.28 5.7K
12:09 2,994.78 2,994.89 2,994.78 2,994.89 3.9K
12:10 2,995.76 2,997.03 2,995.76 2,996.97 11.1K
12:11 2,997.49 2,997.90 2,997.49 2,997.84 5.4K
12:12 2,996.16 2,997.49 2,996.16 2,997.49 8.3K
12:13 2,997.09 2,998.25 2,996.92 2,998.25 5.0K
12:14 2,998.25 2,999.87 2,998.25 2,999.87 7.1K
12:15 2,999.73 2,999.73 2,998.76 2,998.76 4.1K
12:16 2,999.42 3,000.16 2,999.23 3,000.16 5.3K
12:17 3,000.84 3,000.84 2,999.10 2,999.10 5.3K
12:18 2,999.56 2,999.91 2,998.77 2,998.77 4.0K
12:19 2,998.84 2,999.56 2,998.84 2,999.29 6.9K
12:20 2,999.83 2,999.83 2,999.62 2,999.62 5.0K
12:21 3,000.19 3,000.49 3,000.12 3,000.12 7.4K
12:22 2,999.86 2,999.92 2,999.46 2,999.72 2.5K
12:23 2,998.18 2,998.18 2,997.58 2,998.18 14.2K
12:24 2,997.91 2,997.91 2,997.27 2,997.27 2.3K
12:25 2,997.54 2,997.60 2,997.27 2,997.27 1.3K
12:26 2,997.29 2,998.47 2,997.29 2,998.47 9.8K
12:27 2,998.93 2,998.93 2,998.93 2,998.93 3.4K
12:28 2,998.93 2,999.37 2,998.93 2,999.37 3.6K
12:29 2,999.53 3,001.42 2,999.27 3,001.42 18.1K
12:30 3,001.37 3,001.37 3,000.52 3,000.62 8.9K
12:31 3,000.08 3,000.87 3,000.08 3,000.87 3.2K
12:32 3,000.40 3,000.73 3,000.40 3,000.73 3.1K
12:33 3,000.40 3,000.61 3,000.07 3,000.07 3.9K
12:34 3,000.07 3,001.08 2,999.74 3,001.08 13.9K
12:35 2,999.82 3,000.20 2,999.82 3,000.20 9.2K
12:36 2,999.82 2,999.82 2,999.32 2,999.32 7.0K
12:37 2,999.32 3,001.30 2,999.32 3,001.30 7.0K
12:38 3,001.30 3,001.84 3,001.10 3,001.10 3.7K
12:39 3,001.43 3,001.43 3,000.09 3,000.09 8.0K
12:40 3,000.42 3,000.85 3,000.42 3,000.85 4.2K
12:41 3,000.92 3,000.92 3,000.39 3,000.39 2.0K
12:42 3,000.66 3,001.48 3,000.66 3,001.48 2.8K
12:43 3,001.28 3,001.34 3,001.28 3,001.34 4.1K
12:44 3,001.35 3,001.62 3,001.27 3,001.27 5.1K
12:45 3,001.13 3,001.13 3,000.94 3,000.94 6.6K
12:46 3,001.14 3,001.47 3,001.14 3,001.41 3.4K
12:47 3,002.37 3,002.93 3,002.37 3,002.93 17.4K
12:48 3,002.36 3,002.36 3,002.03 3,002.36 5.9K
12:49 3,001.89 3,002.36 3,001.82 3,001.82 3.7K
12:50 3,001.77 3,002.77 3,001.77 3,002.50 3.6K
12:51 3,002.50 3,002.86 3,002.50 3,002.86 2.0K
12:52 3,002.79 3,002.86 3,002.72 3,002.86 5.3K
12:53 3,002.73 3,002.86 3,002.32 3,002.86 3.7K
12:54 3,002.32 3,002.72 3,002.12 3,002.72 4.5K
12:55 3,002.24 3,002.24 3,001.86 3,001.86 14.1K
12:56 3,001.86 3,001.99 3,001.33 3,001.86 5.7K
12:57 3,001.53 3,001.80 3,000.60 3,000.60 7.4K
12:58 3,000.00 3,000.47 3,000.00 3,000.47 5.1K
12:59 3,000.08 3,000.08 2,998.02 2,998.02 16.4K
13:00 2,998.29 2,998.29 2,997.70 2,997.97 4.1K
13:01 2,998.24 2,999.08 2,998.24 2,999.08 6.7K
13:02 2,999.08 2,999.08 2,996.82 2,996.82 11.1K
13:03 2,996.81 2,996.83 2,996.36 2,996.36 2.5K
13:04 2,995.06 2,996.64 2,995.06 2,996.64 32.8K
13:05 2,996.64 2,997.10 2,996.64 2,996.98 3.1K
13:06 2,997.31 2,997.31 2,997.31 2,997.31 4.9K
13:07 2,997.47 2,997.61 2,997.47 2,997.61 1.7K
13:08 2,995.67 2,995.67 2,995.14 2,995.31 13.2K
13:09 2,995.11 2,995.11 2,995.05 2,995.05 1.4K
13:10 2,995.38 2,995.38 2,994.79 2,994.79 0.8K
13:11 2,994.79 2,995.38 2,994.79 2,994.79 4.0K
13:12 2,994.46 2,997.39 2,994.46 2,997.39 20.7K
13:13 2,997.66 2,997.66 2,996.25 2,996.25 18.4K
13:14 2,996.25 2,996.31 2,996.25 2,996.31 0.4K
13:15 2,996.85 2,996.85 2,996.31 2,996.31 2.8K
13:16 2,996.38 2,996.38 2,995.79 2,996.11 3.2K
13:17 2,996.11 2,996.11 2,994.94 2,994.94 7.5K
13:18 2,994.94 2,997.06 2,994.94 2,997.06 12.0K
13:19 2,996.73 2,996.73 2,995.92 2,995.92 2.8K
13:20 2,996.58 2,998.18 2,996.58 2,998.18 10.1K
13:21 2,997.85 2,998.18 2,997.85 2,998.07 2.6K
13:22 2,997.15 2,997.15 2,997.15 2,997.15 3.8K
13:23 2,997.09 2,999.13 2,997.09 2,998.48 11.5K
13:24 2,998.44 2,998.44 2,996.95 2,996.95 8.9K
13:25 2,996.95 2,998.75 2,996.27 2,998.75 16.4K
13:26 2,998.81 3,000.24 2,998.81 3,000.24 6.7K
13:27 3,000.04 3,000.43 2,999.66 2,999.66 7.6K
13:28 2,999.11 2,999.11 2,998.33 2,998.73 9.7K
13:29 2,998.85 2,998.85 2,997.35 2,997.35 3.7K
13:30 2,997.35 2,997.61 2,996.96 2,997.61 5.8K
13:31 2,997.68 2,998.90 2,997.57 2,998.90 4.1K
13:32 2,998.90 2,999.22 2,998.90 2,999.08 3.2K
13:33 2,998.40 2,998.88 2,998.40 2,998.88 7.5K
13:34 2,998.62 2,998.62 2,998.16 2,998.30 8.7K
13:35 2,998.06 2,998.06 2,998.06 2,998.06 3.1K
13:36 2,998.06 2,998.06 2,997.98 2,997.98 7.6K
13:37 2,998.14 2,998.14 2,997.22 2,997.22 3.6K
13:38 2,997.28 2,997.80 2,996.74 2,997.80 5.3K
13:39 2,998.68 2,999.15 2,998.68 2,999.15 6.1K
13:40 3,000.02 3,000.09 2,999.46 2,999.46 7.4K
13:41 2,999.58 3,000.08 2,999.51 3,000.08 3.0K
13:42 2,999.81 2,999.81 2,999.47 2,999.81 1.6K
13:43 2,999.64 2,999.64 2,998.73 2,999.27 7.1K
13:44 2,998.46 2,998.46 2,997.62 2,997.62 6.9K
13:45 2,997.62 2,997.62 2,997.56 2,997.61 1.4K
13:46 2,998.27 2,999.06 2,998.08 2,999.06 10.7K
13:47 2,999.20 3,002.28 2,999.20 3,002.28 21.2K
13:48 3,002.28 3,004.73 3,002.28 3,004.40 17.9K
13:49 3,003.30 3,003.74 3,003.03 3,003.74 11.0K
13:50 3,003.24 3,004.31 3,003.24 3,004.31 17.1K
13:51 3,004.69 3,005.18 3,004.69 3,005.18 5.1K
13:52 3,005.02 3,005.05 3,005.02 3,005.05 23.9K
13:53 3,004.78 3,004.78 3,004.31 3,004.31 5.3K
13:54 3,004.57 3,004.57 3,003.64 3,004.04 6.4K
13:55 3,004.04 3,005.33 3,004.04 3,005.33 6.6K
13:56 3,004.90 3,004.90 3,003.71 3,003.97 16.2K
13:57 3,003.71 3,004.12 3,003.38 3,004.12 6.5K
13:58 3,003.66 3,003.72 3,001.93 3,001.93 9.1K
13:59 3,001.93 3,003.28 3,001.74 3,001.74 5.4K
14:00 3,001.60 3,002.20 3,001.60 3,002.20 3.5K
14:01 3,001.87 3,001.87 3,001.31 3,001.37 11.6K
14:02 3,001.04 3,001.84 3,001.04 3,001.84 9.0K
14:03 3,001.42 3,002.04 3,001.42 3,002.04 5.6K
14:04 3,002.04 3,002.04 3,001.54 3,001.54 3.4K
14:05 3,001.24 3,001.35 3,001.24 3,001.35 5.3K
14:06 3,001.15 3,001.15 3,000.75 3,000.75 9.5K
14:07 3,001.28 3,003.09 3,001.28 3,003.09 15.2K
14:08 3,003.30 3,003.30 3,002.77 3,002.77 10.8K
14:09 3,003.63 3,004.07 3,003.63 3,004.07 13.4K
14:10 3,004.09 3,004.09 3,003.06 3,003.06 13.0K
14:11 3,003.13 3,003.13 3,002.73 3,002.73 2.9K
14:12 3,002.57 3,002.61 3,002.45 3,002.61 1.8K
14:13 3,002.78 3,002.95 3,002.61 3,002.95 1.9K
14:14 3,003.02 3,003.02 3,002.36 3,002.74 5.4K
14:15 3,002.83 3,002.90 3,002.33 3,002.87 6.5K
14:16 3,003.20 3,003.20 3,002.47 3,002.47 3.1K
14:17 3,002.80 3,003.30 3,002.14 3,003.30 7.9K
14:18 3,003.39 3,003.39 3,002.27 3,002.27 9.4K
14:19 3,002.27 3,002.33 3,002.00 3,002.33 6.1K
14:20 3,001.83 3,002.64 3,001.82 3,002.64 9.3K
14:21 3,002.48 3,002.48 3,002.08 3,002.28 3.9K
14:22 3,002.55 3,002.55 3,001.88 3,001.88 2.5K
14:23 3,001.95 3,002.68 3,001.51 3,001.51 24.5K
14:24 3,002.02 3,002.08 3,001.48 3,001.62 5.5K
14:25 3,001.68 3,001.68 3,001.68 3,001.68 12.1K
14:26 3,001.74 3,001.85 3,001.74 3,001.85 5.0K
14:27 3,001.71 3,001.71 3,001.57 3,001.57 13.8K
14:28 3,001.60 3,001.60 2,999.54 2,999.54 27.8K
14:29 2,999.67 3,001.47 2,999.67 3,001.47 7.9K
14:30 3,001.33 3,001.58 3,001.33 3,001.51 5.0K
14:31 3,002.61 3,002.65 3,002.33 3,002.65 12.1K
14:32 3,002.26 3,003.25 3,002.26 3,003.25 9.6K
14:33 3,002.55 3,002.55 3,001.51 3,001.51 74.1K
14:34 3,002.94 3,003.28 3,002.94 3,003.17 101.2K
14:35 3,003.01 3,004.01 3,002.87 3,004.01 15.2K
14:36 3,003.78 3,004.11 3,003.72 3,003.72 8.8K
14:37 3,003.56 3,003.82 3,003.13 3,003.13 5.9K
14:38 3,002.93 3,002.93 3,001.22 3,001.22 23.8K
14:39 3,001.22 3,001.75 3,001.22 3,001.75 4.3K
14:40 3,002.40 3,002.67 3,002.13 3,002.13 3.4K
14:41 3,002.30 3,002.49 3,002.30 3,002.35 5.3K
14:42 3,002.35 3,002.35 3,001.30 3,001.35 28.6K
14:43 3,001.02 3,001.88 3,000.48 3,000.48 7.1K
14:44 3,000.29 3,000.29 2,999.70 2,999.70 38.9K
14:45 2,999.91 2,999.91 2,999.84 2,999.84 3.4K
14:46 3,000.25 3,000.25 3,000.18 3,000.18 2.1K
14:47 2,999.91 2,999.91 2,999.58 2,999.86 3.5K
14:48 2,999.65 3,000.90 2,999.65 3,000.90 10.3K
14:49 3,001.29 3,001.83 3,001.22 3,001.22 7.8K
14:50 3,000.72 3,000.72 3,000.32 3,000.55 8.0K
14:51 3,000.55 3,003.60 3,000.55 3,003.49 15.4K
14:52 3,003.56 3,005.24 3,003.56 3,005.24 28.2K
14:53 3,005.24 3,005.24 3,004.24 3,004.51 15.8K
14:54 3,005.18 3,005.63 3,005.18 3,005.24 10.1K
14:55 3,004.91 3,004.91 3,003.28 3,004.34 15.5K
14:56 3,004.61 3,004.61 3,003.40 3,003.40 7.6K
14:57 3,003.21 3,003.46 3,002.84 3,002.84 5.0K
14:58 3,002.57 3,003.10 3,002.57 3,003.10 3.1K
14:59 3,002.13 3,002.13 3,001.22 3,001.22 8.4K
15:00 3,001.49 3,001.63 3,001.36 3,001.36 2.8K
15:01 3,000.19 3,000.19 2,998.98 2,998.98 14.0K
15:02 2,998.81 2,999.44 2,998.81 2,999.44 6.1K
15:03 3,000.23 3,002.16 3,000.23 3,002.16 34.4K
15:04 3,001.83 3,002.10 3,001.59 3,001.59 3.0K
15:05 3,001.59 3,002.23 3,001.56 3,002.23 12.9K
15:06 3,002.23 3,002.23 3,001.46 3,001.46 3.6K
15:07 3,001.15 3,001.15 2,999.87 2,999.87 9.0K
15:08 2,999.65 2,999.82 2,999.65 2,999.82 5.3K
15:09 2,999.82 3,000.51 2,999.64 3,000.51 15.2K
15:10 2,999.64 3,000.43 2,999.23 3,000.43 9.5K
15:11 3,000.24 3,000.24 2,999.50 2,999.50 9.6K
15:12 2,999.43 2,999.43 2,998.91 2,998.91 23.9K
15:13 2,998.80 2,998.81 2,998.27 2,998.81 10.2K
15:14 2,999.21 2,999.33 2,998.76 2,998.81 5.1K
15:15 2,999.08 2,999.08 2,998.80 2,998.84 9.2K
15:16 2,998.80 2,999.18 2,998.52 2,999.18 146.1K
15:17 2,999.18 2,999.18 2,998.90 2,998.90 3.8K
15:18 2,998.65 2,998.98 2,998.65 2,998.98 5.3K
15:19 2,998.65 2,999.61 2,998.65 2,999.61 5.8K
15:20 2,999.61 3,000.65 2,999.61 3,000.65 21.8K
15:21 3,000.65 3,001.13 3,000.53 3,001.13 17.1K
15:22 3,000.72 3,000.89 3,000.59 3,000.89 17.5K
15:23 3,000.89 3,001.60 3,000.89 3,001.60 8.5K
15:24 3,001.74 3,002.53 3,001.74 3,002.53 25.1K
15:25 3,002.47 3,002.47 3,001.95 3,002.02 9.5K
15:26 3,002.02 3,002.02 3,001.24 3,001.25 20.2K
15:27 3,001.58 3,001.86 3,001.58 3,001.73 13.4K
15:28 3,002.00 3,002.00 3,001.59 3,001.59 4.9K
15:29 3,001.26 3,001.26 2,999.93 2,999.93 18.0K
15:30 3,000.07 3,000.81 3,000.07 3,000.81 19.6K
15:31 3,000.74 3,002.44 3,000.74 3,002.44 36.7K
15:32 3,002.42 3,002.69 3,001.29 3,001.55 22.7K
15:33 2,999.93 3,000.03 2,999.33 3,000.03 73.3K
15:34 3,001.73 3,001.92 3,001.24 3,001.31 12.9K
15:35 3,000.92 3,000.92 2,999.93 3,000.76 22.8K
15:36 3,000.65 3,000.93 3,000.31 3,000.93 9.4K
15:37 3,000.83 3,000.98 3,000.33 3,000.98 28.7K
15:38 3,000.85 3,000.93 3,000.52 3,000.52 16.8K
15:39 3,000.52 3,000.52 3,000.25 3,000.42 29.7K
15:40 3,000.25 3,000.28 2,999.99 3,000.28 15.3K
15:41 3,000.01 3,000.28 3,000.01 3,000.28 17.3K
15:42 3,000.95 3,000.99 3,000.72 3,000.99 31.6K
15:43 3,000.72 3,000.85 3,000.06 3,000.06 35.5K
15:44 2,999.85 3,001.30 2,999.59 3,001.30 85.6K
15:45 3,001.32 3,002.70 3,000.86 3,002.30 49.7K
15:46 3,002.79 3,004.50 3,002.79 3,004.50 38.2K
15:47 3,005.21 3,006.50 3,005.15 3,006.50 48.4K
15:48 3,006.08 3,006.55 3,005.88 3,006.20 140.0K
15:49 3,006.26 3,007.31 3,005.92 3,007.31 82.7K
15:50 3,007.23 3,009.06 3,007.23 3,007.79 127.9K
15:51 3,007.39 3,007.39 3,006.24 3,006.24 76.2K
15:52 3,007.63 3,007.63 3,005.59 3,005.59 86.2K
15:53 3,005.23 3,009.70 3,005.23 3,009.70 172.8K
15:54 3,009.87 3,010.12 3,009.25 3,010.12 24.7K
15:55 3,009.99 3,010.34 3,008.86 3,010.34 64.9K
15:56 3,010.10 3,015.04 3,010.10 3,015.04 129.8K
15:57 3,015.33 3,016.32 3,015.33 3,015.60 80.8K
15:58 3,015.57 3,015.57 3,013.92 3,013.92 80.3K
15:59 3,013.47 3,013.47 3,010.26 3,010.26 170.2K
16:00 3,008.71 3,011.42 3,008.71 3,011.42 2,024.9K
16:01 3,011.42 3,011.42 3,011.42 3,011.42 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar