S

TRGSPTS50
🏛️ Kanada →
3,402.12
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,953.35 2,953.35 2,941.56 2,941.56 248.6K
09:31 2,942.55 2,942.55 2,938.19 2,938.19 28.0K
09:32 2,938.31 2,941.86 2,937.54 2,941.86 27.6K
09:33 2,942.64 2,944.70 2,941.06 2,941.06 30.7K
09:34 2,942.70 2,942.70 2,940.23 2,940.78 16.0K
09:35 2,940.37 2,941.91 2,940.10 2,940.30 29.7K
09:36 2,942.15 2,942.28 2,941.55 2,941.60 35.2K
09:37 2,943.21 2,943.21 2,942.61 2,942.61 22.9K
09:38 2,944.45 2,946.54 2,944.45 2,945.55 32.4K
09:39 2,945.69 2,946.50 2,945.69 2,946.50 10.4K
09:40 2,946.04 2,946.64 2,944.76 2,946.64 14.5K
09:41 2,947.95 2,947.95 2,947.24 2,947.24 16.3K
09:42 2,946.49 2,946.59 2,945.80 2,945.80 13.9K
09:43 2,945.96 2,946.24 2,945.38 2,946.24 13.0K
09:44 2,947.91 2,949.59 2,945.94 2,945.94 23.6K
09:45 2,944.00 2,944.01 2,943.52 2,943.84 18.2K
09:46 2,944.28 2,945.70 2,944.01 2,945.70 9.7K
09:47 2,945.70 2,945.70 2,945.20 2,945.63 7.1K
09:48 2,946.00 2,950.63 2,946.00 2,950.63 31.2K
09:49 2,952.58 2,956.34 2,952.58 2,953.92 20.2K
09:50 2,954.76 2,954.76 2,953.17 2,953.17 11.5K
09:51 2,953.17 2,953.17 2,950.08 2,950.08 17.1K
09:52 2,952.30 2,952.83 2,952.16 2,952.83 20.1K
09:53 2,952.89 2,952.89 2,952.09 2,952.09 16.2K
09:54 2,951.54 2,953.75 2,951.54 2,953.75 17.7K
09:55 2,953.94 2,956.03 2,953.94 2,956.03 18.6K
09:56 2,955.81 2,957.03 2,954.81 2,954.81 20.4K
09:57 2,954.44 2,955.68 2,954.44 2,954.74 12.2K
09:58 2,954.37 2,955.49 2,954.37 2,955.49 13.1K
09:59 2,955.76 2,956.12 2,955.76 2,956.12 9.2K
10:00 2,956.12 2,957.78 2,956.12 2,957.78 13.5K
10:01 2,958.11 2,961.65 2,958.11 2,961.65 13.7K
10:02 2,961.32 2,963.09 2,961.32 2,961.95 14.2K
10:03 2,962.69 2,962.69 2,961.24 2,962.32 12.1K
10:04 2,963.06 2,963.06 2,961.60 2,961.78 16.3K
10:05 2,961.71 2,961.71 2,960.94 2,960.94 14.5K
10:06 2,960.77 2,963.55 2,960.36 2,963.55 18.6K
10:07 2,963.22 2,965.54 2,963.22 2,965.00 20.4K
10:08 2,964.67 2,964.67 2,962.22 2,962.30 10.0K
10:09 2,961.83 2,961.83 2,960.55 2,960.55 7.5K
10:10 2,958.99 2,958.99 2,957.97 2,957.97 13.1K
10:11 2,957.87 2,958.68 2,957.87 2,958.68 6.0K
10:12 2,960.20 2,960.20 2,959.60 2,959.87 6.8K
10:13 2,959.60 2,959.63 2,958.38 2,958.38 6.7K
10:14 2,958.71 2,958.71 2,957.02 2,957.02 13.0K
10:15 2,957.13 2,958.60 2,956.53 2,958.60 49.7K
10:16 2,958.87 2,958.87 2,957.51 2,957.51 6.7K
10:17 2,958.09 2,959.20 2,958.00 2,959.20 12.4K
10:18 2,959.53 2,961.59 2,959.53 2,961.59 11.2K
10:19 2,961.45 2,961.45 2,960.91 2,961.01 9.6K
10:20 2,960.75 2,960.91 2,960.58 2,960.58 5.6K
10:21 2,960.95 2,961.11 2,960.95 2,961.11 5.2K
10:22 2,961.11 2,961.11 2,958.53 2,958.53 9.2K
10:23 2,960.09 2,960.09 2,959.48 2,959.48 22.9K
10:24 2,959.76 2,959.76 2,958.38 2,958.38 10.0K
10:25 2,958.21 2,960.72 2,958.07 2,960.72 21.5K
10:26 2,961.16 2,961.28 2,960.25 2,961.28 12.6K
10:27 2,961.51 2,961.51 2,960.02 2,960.18 15.4K
10:28 2,960.13 2,960.37 2,960.10 2,960.37 9.0K
10:29 2,961.21 2,961.21 2,959.89 2,959.89 7.6K
10:30 2,960.07 2,960.23 2,958.60 2,958.60 6.6K
10:31 2,959.42 2,963.11 2,959.42 2,963.11 27.7K
10:32 2,962.95 2,962.95 2,962.07 2,962.07 7.8K
10:33 2,960.74 2,960.74 2,958.47 2,958.47 19.9K
10:34 2,958.19 2,958.85 2,957.70 2,958.85 30.0K
10:35 2,958.73 2,958.86 2,957.50 2,957.50 6.0K
10:36 2,957.39 2,961.27 2,957.39 2,961.27 15.7K
10:37 2,960.57 2,961.20 2,960.53 2,961.20 16.7K
10:38 2,960.76 2,960.93 2,960.33 2,960.55 20.5K
10:39 2,960.22 2,960.58 2,960.22 2,960.44 27.5K
10:40 2,960.98 2,961.11 2,960.65 2,960.65 5.1K
10:41 2,960.48 2,960.48 2,959.54 2,959.91 4.9K
10:42 2,960.28 2,960.81 2,960.28 2,960.81 22.5K
10:43 2,960.74 2,961.68 2,960.74 2,961.68 11.4K
10:44 2,960.46 2,960.60 2,959.69 2,959.69 8.2K
10:45 2,959.69 2,959.69 2,959.27 2,959.27 5.7K
10:46 2,958.73 2,958.73 2,958.41 2,958.47 17.3K
10:47 2,958.47 2,959.16 2,958.47 2,959.16 10.1K
10:48 2,959.29 2,959.76 2,957.26 2,957.26 27.4K
10:49 2,956.95 2,958.33 2,956.95 2,958.33 15.8K
10:50 2,958.25 2,959.87 2,958.25 2,959.87 18.5K
10:51 2,959.41 2,959.44 2,957.96 2,957.96 22.5K
10:52 2,957.70 2,958.41 2,957.70 2,958.41 1.8K
10:53 2,958.30 2,958.30 2,956.30 2,956.30 23.4K
10:54 2,957.39 2,957.96 2,956.62 2,956.62 24.5K
10:55 2,955.99 2,955.99 2,955.72 2,955.88 8.8K
10:56 2,956.48 2,956.87 2,956.48 2,956.71 21.2K
10:57 2,956.48 2,956.48 2,956.47 2,956.47 1.8K
10:58 2,956.47 2,956.80 2,955.63 2,956.80 17.1K
10:59 2,957.12 2,957.44 2,956.91 2,957.44 7.8K
11:00 2,957.44 2,958.61 2,957.44 2,958.61 18.8K
11:01 2,958.61 2,958.94 2,958.61 2,958.94 8.6K
11:02 2,958.78 2,958.98 2,958.34 2,958.98 9.5K
11:03 2,958.98 2,959.27 2,958.40 2,959.27 15.5K
11:04 2,959.75 2,960.22 2,959.38 2,959.38 19.3K
11:05 2,959.44 2,960.14 2,959.44 2,960.11 10.1K
11:06 2,960.06 2,960.64 2,960.06 2,960.64 8.8K
11:07 2,960.37 2,960.37 2,959.41 2,959.41 19.0K
11:08 2,959.57 2,960.06 2,959.57 2,960.06 7.5K
11:09 2,960.06 2,961.14 2,960.06 2,961.14 21.7K
11:10 2,960.87 2,962.18 2,960.87 2,962.18 12.3K
11:11 2,961.98 2,961.98 2,959.05 2,959.05 25.8K
11:12 2,958.55 2,958.55 2,956.99 2,956.99 9.6K
11:13 2,957.05 2,958.43 2,956.38 2,958.43 23.5K
11:14 2,957.66 2,959.47 2,957.66 2,959.47 11.3K
11:15 2,960.24 2,960.52 2,960.24 2,960.49 6.2K
11:16 2,960.80 2,963.69 2,960.80 2,963.69 13.2K
11:17 2,964.03 2,964.32 2,963.96 2,964.32 5.4K
11:18 2,964.18 2,964.48 2,964.18 2,964.48 10.1K
11:19 2,964.24 2,964.37 2,964.24 2,964.37 7.9K
11:20 2,964.37 2,965.76 2,964.37 2,965.76 20.7K
11:21 2,965.56 2,965.84 2,965.19 2,965.19 9.3K
11:22 2,964.77 2,964.77 2,964.30 2,964.44 7.0K
11:23 2,964.44 2,964.44 2,963.87 2,964.30 3.8K
11:24 2,964.13 2,966.73 2,964.13 2,966.41 18.9K
11:25 2,966.68 2,966.68 2,966.27 2,966.58 3.2K
11:26 2,966.41 2,967.01 2,966.41 2,966.67 12.1K
11:27 2,966.78 2,967.26 2,966.78 2,967.26 6.9K
11:28 2,967.59 2,967.59 2,963.95 2,963.95 38.5K
11:29 2,963.70 2,963.81 2,963.43 2,963.81 8.8K
11:30 2,963.81 2,963.94 2,963.48 2,963.94 6.6K
11:31 2,964.21 2,964.21 2,962.26 2,962.26 14.7K
11:32 2,962.31 2,962.55 2,962.28 2,962.28 3.5K
11:33 2,962.28 2,962.28 2,962.07 2,962.20 41.4K
11:34 2,962.31 2,962.31 2,961.46 2,961.46 6.9K
11:35 2,961.02 2,962.24 2,961.02 2,962.24 11.4K
11:36 2,962.17 2,962.68 2,962.17 2,962.68 10.6K
11:37 2,962.80 2,962.80 2,962.65 2,962.65 13.5K
11:38 2,962.60 2,962.73 2,962.60 2,962.60 8.3K
11:39 2,962.46 2,962.46 2,960.58 2,961.80 41.7K
11:40 2,962.44 2,963.50 2,962.44 2,963.50 16.4K
11:41 2,962.36 2,962.83 2,962.36 2,962.83 4.1K
11:42 2,962.83 2,962.83 2,961.10 2,961.10 6.9K
11:43 2,961.24 2,961.24 2,960.37 2,960.37 3.5K
11:44 2,960.37 2,960.65 2,960.15 2,960.65 17.2K
11:45 2,960.07 2,962.56 2,960.07 2,962.56 11.6K
11:46 2,963.01 2,964.56 2,962.20 2,964.56 10.8K
11:47 2,964.05 2,964.19 2,963.51 2,964.19 8.4K
11:48 2,964.19 2,964.19 2,963.78 2,963.78 3.2K
11:49 2,964.04 2,964.31 2,963.31 2,963.31 7.6K
11:50 2,963.28 2,964.47 2,963.28 2,964.47 8.6K
11:51 2,964.47 2,965.52 2,964.15 2,964.99 18.7K
11:52 2,965.32 2,965.45 2,965.05 2,965.45 4.7K
11:53 2,965.45 2,965.92 2,965.45 2,965.78 1.6K
11:54 2,965.78 2,965.78 2,965.32 2,965.32 4.5K
11:55 2,965.32 2,965.32 2,964.39 2,964.53 7.1K
11:56 2,964.40 2,964.60 2,964.40 2,964.43 9.8K
11:57 2,964.16 2,964.70 2,964.16 2,964.43 5.8K
11:58 2,963.89 2,964.37 2,963.89 2,963.94 2.1K
11:59 2,964.95 2,965.69 2,964.95 2,965.69 17.9K
12:00 2,966.34 2,968.26 2,966.20 2,968.26 33.3K
12:01 2,968.96 2,969.36 2,968.89 2,968.89 23.8K
12:02 2,968.38 2,968.38 2,968.01 2,968.01 4.2K
12:03 2,967.15 2,967.67 2,967.15 2,967.67 11.2K
12:04 2,967.67 2,969.50 2,967.67 2,969.23 13.1K
12:05 2,969.23 2,969.92 2,969.23 2,969.92 10.4K
12:06 2,971.21 2,971.28 2,970.03 2,970.03 23.4K
12:07 2,969.17 2,969.80 2,968.87 2,968.87 42.2K
12:08 2,968.86 2,969.79 2,968.07 2,969.79 15.0K
12:09 2,969.99 2,970.39 2,969.99 2,970.36 5.8K
12:10 2,969.87 2,969.87 2,968.54 2,968.54 12.2K
12:11 2,967.94 2,969.17 2,967.94 2,969.17 17.3K
12:12 2,969.30 2,969.44 2,967.55 2,967.55 31.4K
12:13 2,967.55 2,968.28 2,966.99 2,968.28 27.5K
12:14 2,967.99 2,967.99 2,967.07 2,967.07 11.2K
12:15 2,966.65 2,966.65 2,965.70 2,965.70 9.5K
12:16 2,965.57 2,966.31 2,965.57 2,965.57 10.5K
12:17 2,965.70 2,966.03 2,965.70 2,965.90 1.9K
12:18 2,966.31 2,966.31 2,965.70 2,965.70 38.2K
12:19 2,965.65 2,966.12 2,965.65 2,965.71 5.8K
12:20 2,965.71 2,965.71 2,965.58 2,965.71 9.1K
12:21 2,965.71 2,966.06 2,965.71 2,965.71 11.2K
12:22 2,963.72 2,963.72 2,962.72 2,962.72 25.5K
12:23 2,962.67 2,963.00 2,962.46 2,963.00 8.1K
12:24 2,962.59 2,963.75 2,962.59 2,963.75 15.9K
12:25 2,963.83 2,964.29 2,963.83 2,964.29 3.9K
12:26 2,964.46 2,964.78 2,964.38 2,964.38 54.7K
12:27 2,964.10 2,964.10 2,962.79 2,962.79 5.9K
12:28 2,963.26 2,965.41 2,963.26 2,965.41 12.4K
12:29 2,965.14 2,965.14 2,964.00 2,964.00 8.7K
12:30 2,964.00 2,964.05 2,963.46 2,963.46 7.6K
12:31 2,963.83 2,964.97 2,963.83 2,964.81 4.3K
12:32 2,964.60 2,965.13 2,964.60 2,965.13 4.9K
12:33 2,965.69 2,965.69 2,964.39 2,964.72 10.5K
12:34 2,965.05 2,965.14 2,964.67 2,964.67 8.2K
12:35 2,964.67 2,966.27 2,964.67 2,966.27 15.4K
12:36 2,966.62 2,966.62 2,966.19 2,966.55 8.8K
12:37 2,965.03 2,965.12 2,964.96 2,965.12 9.1K
12:38 2,965.44 2,965.44 2,964.03 2,964.03 4.2K
12:39 2,964.03 2,965.17 2,964.03 2,964.84 8.1K
12:40 2,965.55 2,965.62 2,965.48 2,965.48 5.6K
12:41 2,965.48 2,965.48 2,965.15 2,965.15 3.4K
12:42 2,965.29 2,965.29 2,964.42 2,964.42 8.2K
12:43 2,964.42 2,966.04 2,964.42 2,966.04 7.2K
12:44 2,965.91 2,965.91 2,964.59 2,964.59 10.1K
12:45 2,964.57 2,964.57 2,964.57 2,964.57 1.3K
12:46 2,964.57 2,965.03 2,964.57 2,965.03 36.6K
12:47 2,965.03 2,965.03 2,964.63 2,964.63 69.0K
12:48 2,964.63 2,964.82 2,963.42 2,963.42 25.4K
12:49 2,963.31 2,963.31 2,962.87 2,962.87 5.2K
12:50 2,962.87 2,962.87 2,962.63 2,962.63 0.9K
12:51 2,962.89 2,962.89 2,962.34 2,962.34 12.6K
12:52 2,961.80 2,961.80 2,961.66 2,961.73 2.9K
12:53 2,962.00 2,962.00 2,960.54 2,960.54 14.9K
12:54 2,961.08 2,962.39 2,961.08 2,962.39 25.1K
12:55 2,962.57 2,963.12 2,962.57 2,963.03 6.2K
12:56 2,964.02 2,964.02 2,963.85 2,963.99 23.2K
12:57 2,963.83 2,965.11 2,963.83 2,965.11 11.4K
12:58 2,965.28 2,965.28 2,964.81 2,964.81 14.4K
12:59 2,964.81 2,965.28 2,964.02 2,965.28 15.0K
13:00 2,965.28 2,965.82 2,965.01 2,965.55 7.6K
13:01 2,965.71 2,965.71 2,965.26 2,965.26 7.0K
13:02 2,965.26 2,965.26 2,964.05 2,964.24 19.0K
13:03 2,964.08 2,964.11 2,963.24 2,964.11 7.2K
13:04 2,963.24 2,963.73 2,963.24 2,963.73 6.5K
13:05 2,963.57 2,963.57 2,962.76 2,963.15 32.9K
13:06 2,962.69 2,963.50 2,962.69 2,963.22 19.6K
13:07 2,963.35 2,963.35 2,963.07 2,963.07 10.4K
13:08 2,963.46 2,964.19 2,963.46 2,963.51 73.3K
13:09 2,963.79 2,964.82 2,963.79 2,964.82 40.2K
13:10 2,965.38 2,965.38 2,963.79 2,964.05 19.0K
13:11 2,964.91 2,965.12 2,964.91 2,965.12 4.3K
13:12 2,965.48 2,967.14 2,965.48 2,967.00 46.7K
13:13 2,967.14 2,967.31 2,966.46 2,967.31 21.8K
13:14 2,967.31 2,969.30 2,967.31 2,969.30 55.8K
13:15 2,970.28 2,971.02 2,969.95 2,971.02 19.1K
13:16 2,972.72 2,975.08 2,972.72 2,975.08 130.3K
13:17 2,975.46 2,975.46 2,972.98 2,972.98 35.6K
13:18 2,971.85 2,971.85 2,970.99 2,971.11 81.2K
13:19 2,971.11 2,973.39 2,971.11 2,973.39 22.0K
13:20 2,973.72 2,974.24 2,973.72 2,973.94 6.9K
13:21 2,973.61 2,973.61 2,971.19 2,971.19 11.3K
13:22 2,971.19 2,971.74 2,971.19 2,971.74 5.4K
13:23 2,971.46 2,973.19 2,971.46 2,973.06 7.2K
13:24 2,973.06 2,973.06 2,970.91 2,970.91 22.5K
13:25 2,971.24 2,971.32 2,971.05 2,971.32 8.4K
13:26 2,970.19 2,971.38 2,970.19 2,971.38 15.4K
13:27 2,971.25 2,971.25 2,970.92 2,970.92 15.5K
13:28 2,970.92 2,970.92 2,968.17 2,968.17 20.4K
13:29 2,968.69 2,968.69 2,968.37 2,968.57 15.8K
13:30 2,968.64 2,969.69 2,968.64 2,969.69 8.8K
13:31 2,969.71 2,970.49 2,969.71 2,970.49 11.6K
13:32 2,970.49 2,970.82 2,970.44 2,970.44 4.0K
13:33 2,970.93 2,971.51 2,970.63 2,971.51 7.2K
13:34 2,971.51 2,972.17 2,971.51 2,972.06 22.0K
13:35 2,972.12 2,972.12 2,971.73 2,972.08 13.1K
13:36 2,971.14 2,971.87 2,971.14 2,971.59 16.5K
13:37 2,971.21 2,972.20 2,971.21 2,972.13 7.7K
13:38 2,974.59 2,976.13 2,974.59 2,975.80 11.2K
13:39 2,975.39 2,975.39 2,974.44 2,974.45 10.0K
13:40 2,974.22 2,974.22 2,973.14 2,973.91 8.7K
13:41 2,974.37 2,974.59 2,974.16 2,974.59 15.2K
13:42 2,975.46 2,975.86 2,975.46 2,975.83 23.3K
13:43 2,975.16 2,975.50 2,975.16 2,975.29 14.5K
13:44 2,975.83 2,976.84 2,975.83 2,976.84 40.7K
13:45 2,977.01 2,977.30 2,977.01 2,977.30 8.6K
13:46 2,977.30 2,977.30 2,976.91 2,976.91 13.1K
13:47 2,977.24 2,977.24 2,976.75 2,976.75 6.1K
13:48 2,976.82 2,977.09 2,976.44 2,976.44 8.9K
13:49 2,976.51 2,977.28 2,976.37 2,977.28 43.2K
13:50 2,977.21 2,977.23 2,976.72 2,977.23 15.4K
13:51 2,977.09 2,977.23 2,976.96 2,977.23 4.8K
13:52 2,978.13 2,979.04 2,977.58 2,977.58 49.1K
13:53 2,977.52 2,977.52 2,976.86 2,976.86 6.9K
13:54 2,977.32 2,978.44 2,977.32 2,978.44 6.8K
13:55 2,979.19 2,981.57 2,979.19 2,981.57 38.1K
13:56 2,982.25 2,982.43 2,982.25 2,982.43 7.7K
13:57 2,982.43 2,985.12 2,982.43 2,985.12 45.5K
13:58 2,985.26 2,985.59 2,985.26 2,985.42 4.8K
13:59 2,985.42 2,985.42 2,983.76 2,983.76 6.0K
14:00 2,983.43 2,983.56 2,983.30 2,983.30 18.0K
14:01 2,983.30 2,983.56 2,983.30 2,983.56 0.9K
14:02 2,983.30 2,983.30 2,982.91 2,982.91 15.9K
14:03 2,982.64 2,982.64 2,982.31 2,982.31 5.5K
14:04 2,982.45 2,983.76 2,982.39 2,983.76 13.3K
14:05 2,983.76 2,984.45 2,983.76 2,984.45 10.7K
14:06 2,984.99 2,985.36 2,984.99 2,985.26 12.9K
14:07 2,986.52 2,986.79 2,986.11 2,986.79 20.0K
14:08 2,986.79 2,986.79 2,985.92 2,985.92 7.6K
14:09 2,985.69 2,985.76 2,985.56 2,985.56 8.9K
14:10 2,985.50 2,985.56 2,985.02 2,985.56 11.5K
14:11 2,985.96 2,987.24 2,985.96 2,987.24 5.0K
14:12 2,986.84 2,986.84 2,986.37 2,986.51 11.0K
14:13 2,987.30 2,989.00 2,986.99 2,989.00 19.0K
14:14 2,988.29 2,988.50 2,988.20 2,988.20 7.8K
14:15 2,987.33 2,987.33 2,986.60 2,986.75 8.7K
14:16 2,986.75 2,987.25 2,986.59 2,986.92 3.8K
14:17 2,986.92 2,987.77 2,986.91 2,986.91 5.7K
14:18 2,986.65 2,987.38 2,986.58 2,987.38 5.8K
14:19 2,987.10 2,987.71 2,986.95 2,987.65 10.2K
14:20 2,988.86 2,988.86 2,988.33 2,988.86 19.8K
14:21 2,988.13 2,988.47 2,986.31 2,986.31 17.4K
14:22 2,986.41 2,986.41 2,980.76 2,980.76 30.8K
14:23 2,980.56 2,980.77 2,980.23 2,980.77 6.4K
14:24 2,980.57 2,980.57 2,978.27 2,978.27 10.8K
14:25 2,979.17 2,979.17 2,978.71 2,978.71 10.8K
14:26 2,979.12 2,979.12 2,978.45 2,978.45 5.8K
14:27 2,979.31 2,979.97 2,979.23 2,979.97 13.3K
14:28 2,979.91 2,980.05 2,979.38 2,980.05 11.6K
14:29 2,980.65 2,980.65 2,978.99 2,978.99 20.8K
14:30 2,979.53 2,980.79 2,979.53 2,980.79 5.5K
14:31 2,981.00 2,981.00 2,980.53 2,980.93 8.4K
14:32 2,980.93 2,981.07 2,980.93 2,981.07 13.0K
14:33 2,981.61 2,981.61 2,981.61 2,981.61 1.1K
14:34 2,981.48 2,983.29 2,981.07 2,983.29 21.5K
14:35 2,985.08 2,985.98 2,985.08 2,985.98 21.7K
14:36 2,985.10 2,985.10 2,984.55 2,984.55 5.5K
14:37 2,984.55 2,984.63 2,983.39 2,983.39 14.5K
14:38 2,983.39 2,983.39 2,982.86 2,982.86 6.0K
14:39 2,982.33 2,983.89 2,982.33 2,983.69 18.4K
14:40 2,983.72 2,984.07 2,983.55 2,983.55 9.4K
14:41 2,983.55 2,983.75 2,983.15 2,983.15 2.5K
14:42 2,985.14 2,986.82 2,985.14 2,986.55 9.3K
14:43 2,986.74 2,987.21 2,986.40 2,986.81 5.1K
14:44 2,986.81 2,987.07 2,986.74 2,987.07 5.0K
14:45 2,986.93 2,986.93 2,986.12 2,986.37 13.1K
14:46 2,986.25 2,986.25 2,985.15 2,985.48 5.5K
14:47 2,983.63 2,983.77 2,983.63 2,983.77 8.8K
14:48 2,984.17 2,984.44 2,983.97 2,983.97 3.9K
14:49 2,983.97 2,984.34 2,983.97 2,984.00 17.7K
14:50 2,984.27 2,984.27 2,983.83 2,983.90 9.1K
14:51 2,982.89 2,983.18 2,982.84 2,982.84 13.3K
14:52 2,982.84 2,985.18 2,982.84 2,985.18 7.1K
14:53 2,985.05 2,985.05 2,984.04 2,984.04 5.8K
14:54 2,984.84 2,984.84 2,984.43 2,984.43 8.4K
14:55 2,984.43 2,984.76 2,984.29 2,984.76 11.9K
14:56 2,984.43 2,984.84 2,984.36 2,984.84 7.8K
14:57 2,984.58 2,985.11 2,984.58 2,985.11 5.1K
14:58 2,984.25 2,984.25 2,983.70 2,983.70 7.2K
14:59 2,983.64 2,983.97 2,983.50 2,983.50 1.6K
15:00 2,983.37 2,983.43 2,983.26 2,983.43 7.6K
15:01 2,983.49 2,983.49 2,982.92 2,983.47 10.6K
15:02 2,983.71 2,984.27 2,983.71 2,984.03 9.1K
15:03 2,983.56 2,983.67 2,983.26 2,983.26 11.3K
15:04 2,982.86 2,983.71 2,982.78 2,983.54 10.2K
15:05 2,984.06 2,984.06 2,983.54 2,983.54 18.0K
15:06 2,984.14 2,984.21 2,984.13 2,984.13 3.3K
15:07 2,985.00 2,986.09 2,985.00 2,986.09 12.0K
15:08 2,985.96 2,986.49 2,985.96 2,986.49 18.8K
15:09 2,986.49 2,987.42 2,986.29 2,987.42 30.6K
15:10 2,987.29 2,988.03 2,987.29 2,988.01 12.4K
15:11 2,988.01 2,988.21 2,987.41 2,987.41 14.4K
15:12 2,988.27 2,988.27 2,987.14 2,987.46 12.4K
15:13 2,987.19 2,987.19 2,985.86 2,985.86 9.0K
15:14 2,985.79 2,986.89 2,985.79 2,986.89 11.2K
15:15 2,986.76 2,986.76 2,985.89 2,985.89 12.8K
15:16 2,985.89 2,985.94 2,985.64 2,985.64 4.6K
15:17 2,985.91 2,985.91 2,985.35 2,985.35 16.0K
15:18 2,985.54 2,985.54 2,983.77 2,983.77 16.6K
15:19 2,983.53 2,983.69 2,983.17 2,983.17 4.7K
15:20 2,983.17 2,983.25 2,983.05 2,983.05 7.3K
15:21 2,982.62 2,982.75 2,982.31 2,982.31 10.3K
15:22 2,981.73 2,981.73 2,981.13 2,981.13 26.1K
15:23 2,980.94 2,980.94 2,979.68 2,979.68 9.9K
15:24 2,980.62 2,982.69 2,980.62 2,982.62 18.6K
15:25 2,982.55 2,982.62 2,982.22 2,982.22 8.7K
15:26 2,983.43 2,984.37 2,983.43 2,984.37 13.6K
15:27 2,984.23 2,984.33 2,983.68 2,983.68 8.8K
15:28 2,984.09 2,984.39 2,983.76 2,983.76 17.1K
15:29 2,984.77 2,984.77 2,984.22 2,984.22 8.5K
15:30 2,983.96 2,985.18 2,983.90 2,985.18 47.2K
15:31 2,985.84 2,988.29 2,985.82 2,988.29 33.7K
15:32 2,988.72 2,988.88 2,988.72 2,988.72 15.1K
15:33 2,988.91 2,988.91 2,987.71 2,987.71 17.6K
15:34 2,987.85 2,987.85 2,987.24 2,987.74 27.8K
15:35 2,986.60 2,986.60 2,981.42 2,981.42 185.0K
15:36 2,980.76 2,980.97 2,980.76 2,980.78 17.4K
15:37 2,980.58 2,981.06 2,980.58 2,981.06 14.4K
15:38 2,981.20 2,981.20 2,980.51 2,980.96 16.7K
15:39 2,979.53 2,979.53 2,978.85 2,978.85 30.6K
15:40 2,981.52 2,981.52 2,980.63 2,980.63 23.0K
15:41 2,980.79 2,980.79 2,979.80 2,979.83 34.8K
15:42 2,979.33 2,979.33 2,977.45 2,977.45 20.1K
15:43 2,976.75 2,977.28 2,976.49 2,976.63 21.2K
15:44 2,975.90 2,976.94 2,975.90 2,976.94 61.8K
15:45 2,977.92 2,979.67 2,977.92 2,979.51 33.0K
15:46 2,980.59 2,981.64 2,980.59 2,981.18 47.2K
15:47 2,981.44 2,982.38 2,981.44 2,982.27 28.8K
15:48 2,981.84 2,981.84 2,980.33 2,980.71 24.6K
15:49 2,980.48 2,980.89 2,980.48 2,980.89 18.1K
15:50 2,980.73 2,980.73 2,976.67 2,976.67 110.0K
15:51 2,975.58 2,977.23 2,975.58 2,976.42 47.5K
15:52 2,975.88 2,975.88 2,973.68 2,974.20 68.2K
15:53 2,974.60 2,974.83 2,973.82 2,974.83 55.4K
15:54 2,975.32 2,975.69 2,975.01 2,975.01 51.0K
15:55 2,975.71 2,975.91 2,975.69 2,975.91 53.7K
15:56 2,977.79 2,980.99 2,977.79 2,980.85 86.4K
15:57 2,981.58 2,981.58 2,979.87 2,979.87 114.6K
15:58 2,979.78 2,980.08 2,979.43 2,979.43 64.9K
15:59 2,979.55 2,980.19 2,979.49 2,980.19 117.3K
16:00 2,979.74 2,981.30 2,979.74 2,981.30 2,023.8K
16:01 2,981.30 2,981.30 2,981.30 2,981.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar